Home
Share Prices
UK Industry Sectors
Financial Diary
Stock Picker
Company Lookup
Broker Ratings
SMS Services
UK Indices
FTSE 100
FTSE 250
FTSE All-Share
FTSE Small Cap
FTSE 350
Share Risers
Share Fallers
Share Chat
Regular Share Chat
Premium Share Chat
Today's Hot Chat Topics
General Chat
General
Commodities & Mining
Forex & Indices
What's New
Help & Feedback
News
Finance News
Macroeconomic News
UK Money News
UK Politics News
Internet News
UK IPO News
ShareCast News
AIM Bulletin
Broker Recommendations
Market Report
Risers and Fallers
Week Ahead
Regulatory News
Advance Notice of Results
Company Announcements
Directors' Dealings
Dividends
Results & Trading Reports
Blogs
FX
Share Game
Live Data
Members
Member Benefits
Manage your personalised Watchlist.
Set up an online Virtual Portfolio.
Participate in Share Chat.
See more trades and director dealings.
Play the Fantasy Share Trading Game.
Private Messaging
SMS Management
Premium Services
User Settings
myLSE Console
Register
Share Price Search
Login:
Email Address
Password
Share:
Quick Picks
Home
Share Prices
Share Chat
Finance News
Blogs
Live Prices
Shares Bookshop
Finance Tools
Members
Latest Share Chat
WSG. Huge 50k buy at full ask
LGO. It is quite si-
mple,they want your..
PRS. The latest Ann-
ual Accounts submit..
CEY. There is no mo-
vement as the marke..
CZA. 11.75-12
CAZA. If it doesn't-
pick this afternoon..
ALY. bottom up give-
s 29p....top down ..
ECR. Looks like ECR
offloaded another ..
FRR. i have enough
to spend have £..
SOLG. Wut happened
o our long haul inv..
Home
::
Forex
::
Canadian Dollar / New Zealand Dollar FX Price
Forex Prices for Canadian Dollar / New Zealand Dollar (CAD/NZD)
Symbol
CAD/NZD
Bid
1.22448
Ask
1.22448
Open Price
1.22581
High Price (Mid)
1.22743
Low Price (Mid)
1.22095
Year High
Year Low
See also:
New Zealand Dollar / Canadian Dollar
Other currency pairs for Canadian Dollar
Currency Pair
Currency Name
Bid Rate
Ask Rate
Last Updated
CAD/AED
Canadian Dollar / United Arab Emirates Dirham
3.5917
3.6017
12:15:00
CAD/AFN
Canadian Dollar / Afghanistan Afghani
52.993
53.043
6:25:00
CAD/ALL
Canadian Dollar / Albanian Lek
103.796
103.846
9:35:00
CAD/AMD
Canadian Dollar / Armenian Dram
405.02
406.02
17:45:00
CAD/ANG
Canadian Dollar / Netherlands Ant. Guilder
1.7084
1.7184
6:20:00
CAD/AOA
Canadian Dollar / Angola Kwanza
94.302
94.352
14:55:00
CAD/ARS
Canadian Dollar / Argentine Peso
5.219
5.224
6:20:00
CAD/AUD
Canadian Dollar / Australian Dollar
1.03204
1.03233
12:19:43
CAD/AWG
Canadian Dollar / Aruba Guilder
1.7476
1.7526
6:20:00
CAD/BAM
Canadian Dollar / Bosnia & Herzegovinia Mark
1.4453
1.4503
10:50:00
CAD/BBD
Canadian Dollar / Barbados Dollar
1.9512
1.9562
1:30:01
CAD/BDT
Canadian Dollar / Bangladesh Taka
76.124
76.174
11:45:00
CAD/BGN
Canadian Dollar / Bulgaria Lev
1.4289
1.4339
7:05:00
CAD/BHD
Canadian Dollar / Bahraini Dinar
0.3688
0.3698
11:35:00
CAD/BIF
Canadian Dollar / Burundi Franc
1505.33
1506.33
6:20:00
CAD/BMD
Canadian Dollar / Bermudan Dollar
0.9767
0.9817
12:15:00
CAD/BND
Canadian Dollar / Brunei Dollar
1.2315
1.2365
6:20:00
CAD/BOB
Canadian Dollar / Bolivian Boliviano
6.7542
6.7592
6:20:00
CAD/BRL
Canadian Dollar / Brazilian Real
2.1273
2.1298
12:15:00
CAD/BSD
Canadian Dollar / Bahamas Dollar
0.9758
0.9808
6:20:00
CAD/BTN
Canadian Dollar / Bhutan Ngultrum
55.522
55.572
5:00:00
CAD/BWP
Canadian Dollar / Botswana Pula
8.367
8.372
9:45:00
CAD/BYR
Canadian Dollar / Belarus Ruble
8484.6
8489.6
6:25:00
CAD/BZD
Canadian Dollar / Belize Dollar
1.9309
1.9359
6:20:00
CAD/CDF
Canadian Dollar / DRC Franc Congolais
888.33
889.33
6:20:00
CAD/CHF
Canadian Dollar / Swiss Franc
0.90192
0.90229
12:19:44
CAD/CLP
Canadian Dollar / Chilean Peso
489.78
490.28
10:30:00
CAD/CNY
Canadian Dollar / Chinese Yuan
5.999
6
12:15:00
CAD/COP
Canadian Dollar / Columbian Peso
1861.7
1866.7
6:20:00
CAD/CRC
Canadian Dollar / Costa Rican Colon
490.62
491.12
6:25:00
CAD/CUP
Canadian Dollar / Cuba Peso
0.9766
0.9771
1:30:01
CAD/CVE
Canadian Dollar / Cape Verde Escudo
80.118
80.168
6:25:00
CAD/CZK
Canadian Dollar / Czech Krona
18.768
18.778
12:10:00
CAD/DJF
Canadian Dollar / Djibouti Franc
175.76
176.26
6:20:00
CAD/DKK
Canadian Dollar / Danish Krone
5.4552
5.4576
12:19:39
CAD/DOP
Canadian Dollar / Dominican Republic Peso
40.652
40.702
6:20:00
CAD/DZD
Canadian Dollar / Algerian Dinar
77.044
77.094
12:15:00
CAD/EGP
Canadian Dollar / Egyptian Pound
6.8527
6.8577
12:15:00
CAD/ETB
Canadian Dollar / Ethopian Birr
18.4181
18.4231
10:30:00
CAD/EUR
Canadian Dollar / Euro
0.731219
0.7317
12:19:42
CAD/EUX
Canadian Dollar / Euro Reference Rates
0.733407
13:45:00
CAD/FJD
Canadian Dollar / Fiji Dollar
1.8016
1.8066
7:05:00
CAD/FKP
Canadian Dollar / Falkland Islands Pound
0.6213
0.6313
12:15:00
CAD/GBP
Canadian Dollar / British Pound
0.626449
0.626625
12:19:43
CAD/GEL
Canadian Dollar / Georgia Lari
1.6194
1.6244
14:15:00
CAD/GIP
Canadian Dollar / Gibralta Pound
0.6213
0.6313
12:15:00
CAD/GMD
Canadian Dollar / Gambian Dalasi
35.666
35.716
6:25:00
CAD/GNF
Canadian Dollar / Guinea Republic Franc
6675.9
6680.9
6:20:00
CAD/GTQ
Canadian Dollar / Guatemala Quetzal
7.6342
7.6392
6:20:00
CAD/GYD
Canadian Dollar / Guyana Dollar
199.66
200.16
6:20:00
CAD/HKD
Canadian Dollar / Hong Kong Dollar
7.5972
7.5999
12:19:39
CAD/HRK
Canadian Dollar / Croatian Kuna
5.4584
5.4684
12:15:00
CAD/HTG
Canadian Dollar / Haiti Gourde
42.744
42.794
6:20:00
CAD/HUF
Canadian Dollar / Hungarian Forint
214.58
215.08
12:15:00
CAD/IDR
Canadian Dollar / Indonesian Rupiah
9680.5
9690.5
6:25:00
CAD/ILS
Canadian Dollar / Israeli Shekel
3.5192
3.5217
12:15:00
CAD/INR
Canadian Dollar / Indian Rupee
57.459
57.509
12:15:00
CAD/IRR
Canadian Dollar / Iranian Real
12014.1
12024.1
7:05:00
CAD/ISK
Canadian Dollar / Iceland Krona
117.156
117.206
7:05:00
CAD/JMD
Canadian Dollar / Jamaican Dollar
98.199
98.249
6:25:00
CAD/JOD
Canadian Dollar / Jordanian Dinar
0.6912
0.6962
7:30:00
CAD/JPY
Canadian Dollar / Japanese Yen
93.24
93.31
12:19:45
CAD/KES
Canadian Dollar / Kenyan Schilling
83.948
83.998
8:00:00
CAD/KGS
Canadian Dollar / Krygzstan Som
47.385
47.435
11:00:00
CAD/KHR
Canadian Dollar / Kampuchean Rial
4006.6
4011.6
6:25:00
CAD/KMF
Canadian Dollar / Comoros Franc
361.04
361.54
6:25:00
CAD/KPW
Canadian Dollar / North Korean Won
878.664
879.664
1:30:01
CAD/KRW
Canadian Dollar / South Korean Won
1105.74
1106.24
12:15:00
CAD/KWD
Canadian Dollar / Kuwaiti Dinar
0.277
0.2775
12:15:00
CAD/KYD
Canadian Dollar / Cayman Islands Dollar
0.7985
0.8035
1:30:01
CAD/KZT
Canadian Dollar / Kazakhstan Tenge
147.95
148
6:25:00
CAD/LAK
Canadian Dollar / Laos Kip
7516.8
7526.8
6:20:00
CAD/LBP
Canadian Dollar / Lebanese Pound
1472.67
1473.67
7:15:00
CAD/LKR
Canadian Dollar / Sri Lankan Rupee
125.77
125.87
11:35:00
CAD/LRD
Canadian Dollar / Liberia Dollar
72.844
72.854
6:25:00
CAD/LSL
Canadian Dollar / Lesotho Loti
9.743
9.753
12:15:00
CAD/LTL
Canadian Dollar / Lithuanian Litas
2.522
2.527
12:15:00
CAD/LVL
Canadian Dollar / Latvia Lat
0.5103
0.5153
12:15:00
CAD/LYD
Canadian Dollar / Lybian Dinar
1.2259
1.2309
7:25:00
CAD/MAD
Canadian Dollar / Morrocan Diham
8.1748
8.1848
12:15:00
CAD/MDL
Canadian Dollar / Molvodia Leu
12.047
12.147
6:25:00
CAD/MGA
Canadian Dollar / Madagascar Ariary
2123.7
2133.7
6:20:00
CAD/MKD
Canadian Dollar / Macedonian Denar
45.248
45.298
6:20:00
CAD/MMK
Canadian Dollar / Mynamar Kyat
632.9114
1724.1379
17:30:01
CAD/MNT
Canadian Dollar / Mongolian Tugrit
1407.85
1408.85
11:30:00
CAD/MOP
Canadian Dollar / Macao Pataca
7.8235
7.8285
8:30:00
CAD/MRO
Canadian Dollar / Mautitanian Ouguiya
291.38
292.38
6:20:00
CAD/MUR
Canadian Dollar / Mauritius Rupee
30.063
30.163
8:00:00
CAD/MVR
Canadian Dollar / Maldives Rufiyan
14.936
14.946
6:20:00
CAD/MWK
Canadian Dollar / Malawi Kwaacha
351.971
352.071
6:25:00
CAD/MXN
Canadian Dollar / Mexican Nuevo Peso
12.5235
12.6823
12:15:00
CAD/MYR
Canadian Dollar / Malaysian Ringgit
3.082
3.092
12:15:00
CAD/NAD
Canadian Dollar / Namibia Dollar
9.7533
9.7633
6:25:00
CAD/NGN
Canadian Dollar / Nigerian Naira
156.746
156.846
6:25:00
CAD/NIO
Canadian Dollar / Nicaraguan Cordoba
24.125
24.225
9:25:00
CAD/NOK
Canadian Dollar / Norwegian Krone
5.619
5.623
12:19:39
CAD/NPR
Canadian Dollar / Nepal Rupee
91.708
91.808
7:05:00
CAD/NZD
Canadian Dollar / New Zealand Dollar
1.22448
1.22569
12:19:44
CAD/OMR
Canadian Dollar / Omani Rial
0.3721
0.3821
11:25:00
CAD/PAB
Canadian Dollar / Panama Balboa
0.9718
0.9818
1:30:01
CAD/PEN
Canadian Dollar / Peru Nuevo Sol
2.6796
2.6896
6:20:00
CAD/PGK
Canadian Dollar / Papua New Guinea Kina
2.1919
2.2019
8:20:00
CAD/PHP
Canadian Dollar / Philippini Peso
42.271
42.371
12:15:00
CAD/PKR
Canadian Dollar / Pakistani Rupee
96.524
96.624
12:15:00
CAD/PLN
Canadian Dollar / Poland Zloty
3.1133
3.1158
12:19:44
CAD/PYG
Canadian Dollar / Paraguay Guarani
4297.4
4307.4
6:20:00
CAD/QAR
Canadian Dollar / Qatari Rial
3.5611
3.5711
11:45:00
CAD/RUB
Canadian Dollar / Russian Ruble
31.479
31.579
12:15:00
CAD/RWF
Canadian Dollar / Rwanda Franc
633.12
634.12
6:20:00
CAD/SAR
Canadian Dollar / Saudi Rial
3.6662
3.6762
8:55:00
CAD/SBD
Canadian Dollar / Solomon Island Dollar
7.1218
7.1318
21:40:00
CAD/SCR
Canadian Dollar / Seychelles Rupee
11.416
11.426
6:20:00
CAD/SEK
Canadian Dollar / Swedish Krona
6.276
6.2805
12:19:40
CAD/SGD
Canadian Dollar / Singapore Dollar
1.2306
1.2316
12:19:44
CAD/SHP
Canadian Dollar / St. Helena Pound
0.6213
0.6313
12:15:00
CAD/SLL
Canadian Dollar / Sierra Leone Leone
4227.1
4237.1
6:25:00
CAD/SOS
Canadian Dollar / Somalia Schilling
1388.4
1398.4
6:20:00
CAD/SRD
Canadian Dollar / Surinam Dollar
3.1973
3.2073
6:20:00
CAD/STD
Canadian Dollar / Sao Tome & Principe Dobra
17967.6
17977.6
6:25:00
CAD/SVC
Canadian Dollar / El Salvador Colon
8.5511
8.5561
6:25:00
CAD/SYP
Canadian Dollar / Syrian Pound
97.267
97.317
6:20:00
CAD/SZL
Canadian Dollar / Swaziland Lilangeni
9.744
9.754
12:15:00
CAD/THB
Canadian Dollar / Thai Baht
30.104
30.114
12:18:00
CAD/TJS
Canadian Dollar / Tajiskistan Somoni
4.6502
4.6602
3:30:00
CAD/TND
Canadian Dollar / Tunisian Dinar
1.5734
1.5834
7:15:00
CAD/TOP
Canadian Dollar / Tongo Islan Pa'anga
1.7396
1.7496
6:25:00
CAD/TRY
Canadian Dollar / Turkish Lira
1.8391
1.8491
12:15:00
CAD/TTD
Canadian Dollar / Trinidad & Tobago Dollar
6.2825
6.2925
6:25:00
CAD/TWD
Canadian Dollar / Taiwan New Dollar
29.129
29.2141
12:15:00
CAD/TZS
Canadian Dollar / Tanzanian Schilling
1604.57
1605.57
6:20:00
CAD/UAH
Canadian Dollar / Ukraine Karbovanet
7.9776
7.9826
6:25:00
CAD/UGX
Canadian Dollar / Ugandan Schilling
2530.9
2540.9
9:30:00
CAD/USD
Canadian Dollar / US Dollar
0.979595
0.979729
12:19:44
CAD/UYU
Canadian Dollar / Uruguar Peso
20.1379
20.1479
6:20:00
CAD/UZS
Canadian Dollar / Ubekistan Sum
2049.26
2049.76
21:40:00
CAD/VND
Canadian Dollar / Vietnam Dong
20568.7
20578.7
6:25:00
CAD/VUV
Canadian Dollar / Vanuatu Vatu
92.353
92.453
6:20:00
CAD/WST
Canadian Dollar / West Somoa Tala
2.269
2.279
6:20:00
CAD/XAF
Canadian Dollar / CFA Franc (BCEAO)
478.13
478.63
1:30:01
CAD/XCD
Canadian Dollar / East Caribbean Dollar
2.635
2.64
1:30:01
CAD/XDR
Canadian Dollar / Special Drawing Rights
0.644577
20:50:08
CAD/XOF
Canadian Dollar / CFA Franc (BEAC)
478.13
478.63
1:30:01
CAD/XPF
Canadian Dollar / French Pacific Island Franc
87
87.05
1:30:01
CAD/YER
Canadian Dollar / Yemen Riyal
209.74
210.74
7:15:00
CAD/ZAR
Canadian Dollar / South African Rand
9.7502
9.7512
12:18:00
CAD/ZMK
Canadian Dollar / Zambian Kwacha
5263.3
5273.3
19:25:00
This site requires cookies in order to give you the best user experience. By using this site, you are agreeing to the use of cookies.
Continue >
Find out more