BZD)

Symbol	CAD/BZD
Bid	1.9037
Ask	1.9037
Open Price	1.9053
High Price (Mid)	1.907
Low Price (Mid)	1.904
Year High
Year Low

See also: Belize Dollar / Canadian Dollar

Other currency pairs for Canadian Dollar

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
CAD/AED	Canadian Dollar / United Arab Emirates Dirham	3.5362	3.5462	5:30:00
CAD/AFN	Canadian Dollar / Afghanistan Afghani	51.265	51.315	5:30:00
CAD/ALL	Canadian Dollar / Albanian Lek	106.115	106.165	9:10:00
CAD/AMD	Canadian Dollar / Armenian Dram	405.5	406.5	11:25:00
CAD/ANG	Canadian Dollar / Netherlands Ant. Guilder	1.722	1.732	5:30:00
CAD/AOA	Canadian Dollar / Angola Kwanza	93.126	93.176	14:35:00
CAD/ARS	Canadian Dollar / Argentine Peso	5.0603	5.0653	5:30:00
CAD/AUD	Canadian Dollar / Australian Dollar	1.00014	1.00042	5:30:01
CAD/AWG	Canadian Dollar / Aruba Guilder	1.723	1.728	5:30:00
CAD/BAM	Canadian Dollar / Bosnia & Herzegovinia Mark	1.466	1.471	9:05:00
CAD/BBD	Canadian Dollar / Barbados Dollar	1.9234	1.9284	1:30:00
CAD/BDT	Canadian Dollar / Bangladesh Taka	75.035	75.085	5:30:00
CAD/BGN	Canadian Dollar / Bulgaria Lev	1.4653	1.4703	14:15:00
CAD/BHD	Canadian Dollar / Bahraini Dinar	0.3629	0.3639	5:25:00
CAD/BIF	Canadian Dollar / Burundi Franc	1502.53	1503.53	5:30:00
CAD/BMD	Canadian Dollar / Bermudan Dollar	0.9616	0.9666	5:30:00
CAD/BND	Canadian Dollar / Brunei Dollar	1.219	1.224	5:30:00
CAD/BOB	Canadian Dollar / Bolivian Boliviano	6.7462	6.7512	5:30:00
CAD/BRL	Canadian Dollar / Brazilian Real	1.9718	1.9743	5:30:00
CAD/BSD	Canadian Dollar / Bahamas Dollar	0.9621	0.9671	5:30:00
CAD/BTN	Canadian Dollar / Bhutan Ngultrum	52.617	52.667	5:00:00
CAD/BWP	Canadian Dollar / Botswana Pula	8.072	8.077	17:30:01
CAD/BYR	Canadian Dollar / Belarus Ruble	8376	8381	5:30:00
CAD/BZD	Canadian Dollar / Belize Dollar	1.9037	1.9087	5:30:00
CAD/CDF	Canadian Dollar / DRC Franc Congolais	874.9	875.9	5:30:00
CAD/CHF	Canadian Dollar / Swiss Franc	0.94168	0.94318	5:30:00
CAD/CLP	Canadian Dollar / Chilean Peso	469.32	469.82	5:30:00
CAD/CNY	Canadian Dollar / Chinese Yuan	5.914	5.915	5:30:00
CAD/COP	Canadian Dollar / Columbian Peso	1783.5	1788.5	5:30:00
CAD/CRC	Canadian Dollar / Costa Rican Colon	483.63	484.13	5:30:00
CAD/CUP	Canadian Dollar / Cuba Peso	0.9627	0.9632	1:30:00
CAD/CVE	Canadian Dollar / Cape Verde Escudo	82.29	82.34	5:30:00
CAD/CZK	Canadian Dollar / Czech Krona	19.606	19.616	5:30:00
CAD/DJF	Canadian Dollar / Djibouti Franc	173	173.5	5:30:00
CAD/DKK	Canadian Dollar / Danish Krone	5.5905	5.5937	5:30:01
CAD/DOP	Canadian Dollar / Dominican Republic Peso	39.609	39.659	5:30:00
CAD/DZD	Canadian Dollar / Algerian Dinar	77.065	77.115	5:30:00
CAD/EGP	Canadian Dollar / Egyptian Pound	6.7336	6.7386	5:30:00
CAD/ETB	Canadian Dollar / Ethopian Birr	18.2109	18.2159	10:30:00
CAD/EUR	Canadian Dollar / Euro	0.750171	0.75034	5:30:01
CAD/EUX	Canadian Dollar / Euro Reference Rates		0.751033	13:31:06
CAD/FJD	Canadian Dollar / Fiji Dollar	1.76647	1.7854	17:30:01
CAD/FKP	Canadian Dollar / Falkland Islands Pound	0.6358	0.6458	5:30:00
CAD/GBP	Canadian Dollar / British Pound	0.640701	0.640906	5:30:01
CAD/GEL	Canadian Dollar / Georgia Lari	1.5842	1.5892	14:15:00
CAD/GIP	Canadian Dollar / Gibralta Pound	0.6358	0.6458	5:30:00
CAD/GMD	Canadian Dollar / Gambian Dalasi	33.67	33.72	5:30:00
CAD/GNF	Canadian Dollar / Guinea Republic Franc	6717.3	6722.3	5:30:00
CAD/GTQ	Canadian Dollar / Guatemala Quetzal	7.5088	7.5138	5:30:00
CAD/GYD	Canadian Dollar / Guyana Dollar	197.34	197.84	5:30:00
CAD/HKD	Canadian Dollar / Hong Kong Dollar	7.4818	7.4851	5:30:01
CAD/HRK	Canadian Dollar / Croatian Kuna	5.6782	5.6882	5:30:00
CAD/HTG	Canadian Dollar / Haiti Gourde	41.412	41.462	5:30:00
CAD/HUF	Canadian Dollar / Hungarian Forint	217.55	218.05	5:30:00
CAD/IDR	Canadian Dollar / Indonesian Rupiah	9411.4	9421.4	5:30:00
CAD/ILS	Canadian Dollar / Israeli Shekel	3.5708	3.5733	5:30:00
CAD/INR	Canadian Dollar / Indian Rupee	53.798	53.848	5:30:00
CAD/IRR	Canadian Dollar / Iranian Real	11839	11849	5:30:00
CAD/ISK	Canadian Dollar / Iceland Krona	118.543	118.593	17:55:00
CAD/JMD	Canadian Dollar / Jamaican Dollar	94.823	94.873	5:30:00
CAD/JOD	Canadian Dollar / Jordanian Dinar	0.6794	0.6844	5:30:00
CAD/JPY	Canadian Dollar / Japanese Yen	98.888	98.914	5:30:01
CAD/KES	Canadian Dollar / Kenyan Schilling	81.442	81.492	5:30:00
CAD/KGS	Canadian Dollar / Krygzstan Som	46.896	46.946	11:30:00
CAD/KHR	Canadian Dollar / Kampuchean Rial	3839.4	3844.4	5:30:00
CAD/KMF	Canadian Dollar / Comoros Franc	367.05	367.55	5:30:00
CAD/KPW	Canadian Dollar / North Korean Won	866.155	867.155	1:30:00
CAD/KRW	Canadian Dollar / South Korean Won	1083.03	1083.53	5:30:00
CAD/KWD	Canadian Dollar / Kuwaiti Dinar	0.276	0.2765	5:25:00
CAD/KYD	Canadian Dollar / Cayman Islands Dollar	0.7871	0.7921	1:30:00
CAD/KZT	Canadian Dollar / Kazakhstan Tenge	145.34	145.39	5:30:00
CAD/LAK	Canadian Dollar / Laos Kip	7392.1	7402.1	5:30:00
CAD/LBP	Canadian Dollar / Lebanese Pound	1449.03	1450.03	5:30:00
CAD/LKR	Canadian Dollar / Sri Lankan Rupee	121.721	121.821	5:15:00
CAD/LRD	Canadian Dollar / Liberia Dollar	71.329	71.339	5:30:00
CAD/LSL	Canadian Dollar / Lesotho Loti	9.2263	9.2363	5:30:00
CAD/LTL	Canadian Dollar / Lithuanian Litas	2.5881	2.5931	5:30:00
CAD/LVL	Canadian Dollar / Latvia Lat	0.5229	0.5279	5:30:00
CAD/LYD	Canadian Dollar / Lybian Dinar	1.2386	1.2436	5:30:00
CAD/MAD	Canadian Dollar / Morrocan Diham	8.3208	8.3308	5:30:00
CAD/MDL	Canadian Dollar / Molvodia Leu	11.987	12.087	5:30:00
CAD/MGA	Canadian Dollar / Madagascar Ariary	2125.7	2135.7	5:30:00
CAD/MKD	Canadian Dollar / Macedonian Denar	45.654	45.704	5:30:00
CAD/MMK	Canadian Dollar / Mynamar Kyat	909.13	910.13	5:30:00
CAD/MNT	Canadian Dollar / Mongolian Tugrit	1372.86	1373.86	5:30:00
CAD/MOP	Canadian Dollar / Macao Pataca	7.7686	7.7736	9:30:00
CAD/MRO	Canadian Dollar / Mautitanian Ouguiya	284.39	285.39	5:30:00
CAD/MUR	Canadian Dollar / Mauritius Rupee	30.319	30.419	5:30:00
CAD/MVR	Canadian Dollar / Maldives Rufiyan	14.698	14.708	5:30:00
CAD/MWK	Canadian Dollar / Malawi Kwaacha	337.386	337.486	5:30:00
CAD/MXN	Canadian Dollar / Mexican Nuevo Peso	11.936	12.0802	5:30:00
CAD/MYR	Canadian Dollar / Malaysian Ringgit	2.9209	2.9309	5:30:00
CAD/NAD	Canadian Dollar / Namibia Dollar	9.2099	9.2199	5:30:00
CAD/NGN	Canadian Dollar / Nigerian Naira	152.664	152.764	5:30:00
CAD/NIO	Canadian Dollar / Nicaraguan Cordoba	24.134	24.234	5:30:00
CAD/NOK	Canadian Dollar / Norwegian Krone	5.6188	5.6288	5:30:00
CAD/NPR	Canadian Dollar / Nepal Rupee	85.96	86.06	5:25:00
CAD/NZD	Canadian Dollar / New Zealand Dollar	1.20073	1.20126	5:30:01
CAD/OMR	Canadian Dollar / Omani Rial	0.3663	0.3763	5:25:00
CAD/PAB	Canadian Dollar / Panama Balboa	0.958	0.968	1:30:00
CAD/PEN	Canadian Dollar / Peru Nuevo Sol	2.5571	2.5671	5:30:00
CAD/PGK	Canadian Dollar / Papua New Guinea Kina	2.1238	2.1338	2:20:00
CAD/PHP	Canadian Dollar / Philippini Peso	40.004	40.104	5:30:00
CAD/PKR	Canadian Dollar / Pakistani Rupee	94.962	95.062	5:30:00
CAD/PLN	Canadian Dollar / Poland Zloty	3.1403	3.1463	5:30:01
CAD/PYG	Canadian Dollar / Paraguay Guarani	4051.9	4061.9	5:30:00
CAD/QAR	Canadian Dollar / Qatari Rial	3.505	3.515	5:30:00
CAD/RUB	Canadian Dollar / Russian Ruble	30.213	30.313	5:30:00
CAD/RWF	Canadian Dollar / Rwanda Franc	621.35	622.35	5:30:00
CAD/SAR	Canadian Dollar / Saudi Rial	3.6106	3.6206	5:30:00
CAD/SBD	Canadian Dollar / Solomon Island Dollar	7.0095	7.0195	20:55:00
CAD/SCR	Canadian Dollar / Seychelles Rupee	11.381	11.391	5:30:00
CAD/SEK	Canadian Dollar / Swedish Krona	6.4038	6.4138	5:30:00
CAD/SGD	Canadian Dollar / Singapore Dollar	1.2216	1.2226	5:30:00
CAD/SHP	Canadian Dollar / St. Helena Pound	0.6358	0.6458	5:30:00
CAD/SLL	Canadian Dollar / Sierra Leone Leone	4167.6	4177.6	5:30:00
CAD/SOS	Canadian Dollar / Somalia Schilling	1404.5	1414.5	5:30:00
CAD/SRD	Canadian Dollar / Surinam Dollar	3.1524	3.1624	5:30:00
CAD/STD	Canadian Dollar / Sao Tome & Principe Dobra	18312.9	18322.9	5:30:00
CAD/SVC	Canadian Dollar / El Salvador Colon	8.431	8.436	5:30:00
CAD/SYP	Canadian Dollar / Syrian Pound	93.83	93.88	5:30:00
CAD/SZL	Canadian Dollar / Swaziland Lilangeni	9.2243	9.2343	5:30:00
CAD/THB	Canadian Dollar / Thai Baht	28.885	28.9687	5:30:00
CAD/TJS	Canadian Dollar / Tajiskistan Somoni	4.5763	4.5863	3:30:00
CAD/TND	Canadian Dollar / Tunisian Dinar	1.5896	1.5996	5:30:00
CAD/TOP	Canadian Dollar / Tongo Islan Pa'anga	1.6817	1.6917	5:30:00
CAD/TRY	Canadian Dollar / Turkish Lira	1.778	1.788	5:30:00
CAD/TTD	Canadian Dollar / Trinidad & Tobago Dollar	6.1942	6.2042	5:30:00
CAD/TWD	Canadian Dollar / Taiwan New Dollar	28.885	28.9687	5:30:00
CAD/TZS	Canadian Dollar / Tanzanian Schilling	1566.65	1567.65	5:30:00
CAD/UAH	Canadian Dollar / Ukraine Karbovanet	7.8684	7.8734	5:30:00
CAD/UGX	Canadian Dollar / Ugandan Schilling	2513.2	2523.2	5:30:00
CAD/USD	Canadian Dollar / US Dollar	0.963958	0.964199	5:30:01
CAD/UYU	Canadian Dollar / Uruguar Peso	18.2454	18.2554	5:30:00
CAD/UZS	Canadian Dollar / Ubekistan Sum	2003.12	2003.62	20:50:00
CAD/VND	Canadian Dollar / Vietnam Dong	20091.7	20101.7	5:30:00
CAD/VUV	Canadian Dollar / Vanuatu Vatu	90.19	90.29	5:30:00
CAD/WST	Canadian Dollar / West Somoa Tala	2.218	2.228	5:30:00
CAD/XAF	Canadian Dollar / CFA Franc (BCEAO)	491.96	492.46	1:30:00
CAD/XCD	Canadian Dollar / East Caribbean Dollar	2.5975	2.6025	1:30:00
CAD/XDR	Canadian Dollar / Special Drawing Rights	0.652963		21:50:08
CAD/XOF	Canadian Dollar / CFA Franc (BEAC)	491.96	492.46	1:30:00
CAD/XPF	Canadian Dollar / French Pacific Island Franc	89.517	89.567	1:30:00
CAD/YER	Canadian Dollar / Yemen Riyal	206.35	207.35	5:30:00
CAD/ZAR	Canadian Dollar / South African Rand	9.19118	9.27644	5:30:00
CAD/ZMK	Canadian Dollar / Zambian Kwacha	5263.3	5273.3	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.