Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing

Forex Prices for Australian Dollar - United States Dollar (AUD/USD)

AUD/USD 6 Month
Open Price0.800487
High Price (Mid)0
Low Price (Mid)0
Year High0.802342
Year Low0.722921
AUD/USD Intraday

See also: United States Dollar / Australian Dollar
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for Australian Dollar

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
AUD/AEDAustralian Dollar - UAE Dirham2.963552.9644516:29:45
AUD/ALLAustralian Dollar - Albania Lek88.037591.377616:29:45
AUD/ARSAustralian Dollar - Argentina Peso13.824313.830416:29:45
AUD/BBDAustralian Dollar - Barbados Dollar1.579391.6462716:29:45
AUD/BDTAustralian Dollar - Bangladesh Taka63.842266.250916:29:45
AUD/BGNAustralian Dollar - Bulgaria Lev1.312851.3179916:29:45
AUD/BHDAustralian Dollar - Baharain Dinar0.3023490.30634816:29:45
AUD/BIFAustralian Dollar - Burundi Franc1388.08871425.476716:29:45
AUD/BMDAustralian Dollar - Bermuda Dollar0.8068070.8067716:29:45
AUD/BNDAustralian Dollar - Brunei Dollar1.083281.0838116:29:45
AUD/BRLAustralian Dollar - Brazil Real2.521432.5235716:29:45
AUD/BSDAustralian Dollar - Bahamas Dollar0.8009140.81022216:29:45
AUD/BWPAustralian Dollar - Botswana Pula8.084148.2974316:29:45
AUD/BZDAustralian Dollar - Belize Dollar1.590281.6571616:29:45
AUD/CADAustralian Dollar - Canadian Dollar0.9886850.98869816:29:45
AUD/CHFAustralian Dollar - Switzerland Franc0.7761890.77628116:29:45
AUD/CLPAustralian Dollar - Chile Peso501.1666501.154616:29:45
AUD/CNHAustralian Dollar - China Yuan Offshore5.236615.237878:53:53
AUD/CNYAustralian Dollar - China Yuan5.30135.3059616:29:45
AUD/COPAustralian Dollar - Colombia Peso2300.60472367.403116:29:45
AUD/CRCAustralian Dollar - Costa Rica Colon464.6862464.666616:29:45
AUD/CUPAustralian Dollar - Cuba Peso0.7857960.82593416:29:45
AUD/CZKAustralian Dollar - Czech Republic Koruna17.537517.562216:29:45
AUD/DJFAustralian Dollar - Djibouti Franc141.0171147.04116:29:45
AUD/DKKAustralian Dollar - Denmark Krone5.002865.0055916:29:45
AUD/DOPAustralian Dollar - Domican Republic Peso38.489838.488216:29:45
AUD/DZDAustralian Dollar - Algeria Dinar89.483890.145716:29:45
AUD/EGPAustralian Dollar - Egypt Pound14.2114.242316:29:45
AUD/ETBAustralian Dollar - Ethiopian Birr18.737819.070616:29:45
AUD/EURAustralian Dollar - Euro0.6724620.67247116:29:45
AUD/FJDAustralian Dollar - Fiji Dollar1.640871.6483616:29:45
AUD/GBPAustralian Dollar - United Kingdom Pound0.5951780.59510317:29:47
AUD/GHSAustralian Dollar - Ghana Cedi3.548943.5820816:29:45
AUD/GTQAustralian Dollar - Guatemala Quetzal5.883175.8828916:29:45
AUD/HKDAustralian Dollar - Hong Kong Dollar6.291626.2922716:29:45
AUD/HNLAustralian Dollar - Honduras Lempira18.875918.874816:29:45
AUD/HRKAustralian Dollar - Croatia Kuna5.031255.0339816:29:45
AUD/HTGAustralian Dollar - Haiti Gourde50.747650.745116:29:45
AUD/HUFAustralian Dollar - Hungary Forint207.5437207.76316:29:45
AUD/IDRAustralian Dollar - Indonesia Rupiah10703.061810711.3116:29:45
AUD/ILSAustralian Dollar - Israel New Shekel2.820882.8229816:29:45
AUD/INRAustralian Dollar - India Rupee51.851151.86116:29:45
AUD/IQDAustralian Dollar - Iraq Dinar920.0157960.197116:29:45
AUD/ISKAustralian Dollar - Iceland Krona85.519785.926216:29:45
AUD/JMDAustralian Dollar - Jamaica Dollar104.1081106.51216:29:45
AUD/JODAustralian Dollar - Jordan Dinar0.5711040.57270216:29:45
AUD/JPYAustralian Dollar - Japan Yen89.951189.948716:29:45
AUD/KESAustralian Dollar - Kenya Shilling83.324783.488416:29:45
AUD/KRWAustralian Dollar - Korea Won907.6354909.550816:29:45
AUD/KWDAustralian Dollar - Kuwait Dinar0.2424530.24376916:29:45
AUD/KYDAustralian Dollar - Cayman Islands Dollar0.6578850.68458816:29:45
AUD/KZTAustralian Dollar - Kazakhstan Tenge272.8263276.81716:29:45
AUD/LBPAustralian Dollar - Lebanese Pound1216.84681219.380116:29:45
AUD/LKRAustralian Dollar - Sri Lanka Rupee101.1796101.24679:32:56
AUD/LTLAustralian Dollar - Lithuania Litas2.347212.346099:08:55
AUD/MADAustralian Dollar - Morocco Dihram7.323467.7260916:29:45
AUD/MOPAustralian Dollar - Macao Pataca6.340776.6084216:29:45
AUD/MROAustralian Dollar - Mauritania Ouguiya289.3374298.694316:29:45
AUD/MURAustralian Dollar - Mauritius Rupee25.958927.974516:29:45
AUD/MVRAustralian Dollar - Maldives Rufiyan12.259512.5816:29:45
AUD/MWKAustralian Dollar - Malawi Kwacha579.0736591.188116:29:45
AUD/MXNAustralian Dollar - Mexico New Peso14.269714.275516:29:45
AUD/MYRAustralian Dollar - Malaysia Ringgit3.374783.3784316:29:45
AUD/MZNAustralian Dollar - Mozambique Metical46.757348.310416:29:45
AUD/NADAustralian Dollar - Namibia Dollar10.523310.830916:29:45
AUD/NGNAustralian Dollar - Nigeria Naira286.7066286.696316:29:45
AUD/NIOAustralian Dollar - Nicaragua Cordaba24.396524.395316:29:45
AUD/NOKAustralian Dollar - Norway Krone6.295536.2971616:29:45
AUD/NZDAustralian Dollar - New Zealand Dollar1.092391.0925216:29:45
AUD/OMRAustralian Dollar - Oman Rial0.3096160.31160316:29:45
AUD/PABAustralian Dollar - Panama Balboa0.7887720.82224416:29:45
AUD/PENAustralian Dollar - Peru New Sol2.614822.6146816:29:45
AUD/PGKAustralian Dollar - Papua New Guinea Kina2.522.62716:29:45
AUD/PHPAustralian Dollar - Philippines Peso40.977241.086616:29:45
AUD/PKRAustralian Dollar - Pakistan Rupee84.906784.938216:29:45
AUD/PLNAustralian Dollar - Poland Zloty2.873642.8750816:29:45
AUD/PYGAustralian Dollar - Paraguay Guarani4476.57254650.474916:29:45
AUD/QARAustralian Dollar - Qatar Rial3.000043.0077716:29:45
AUD/RONAustralian Dollar - Romania Leu New3.091283.0943116:29:45
AUD/RSDAustralian Dollar - Serbia Dinar79.912980.0716:29:45
AUD/RUBAustralian Dollar - Russia Rouble46.595446.614816:29:45
AUD/SARAustralian Dollar - Saudi Arabia Riyal3.022773.026416:29:45
AUD/SCRAustralian Dollar - Seychelles Rupee10.260211.604616:29:45
AUD/SDRAustralian Dollar - International Monetry Fund0.5659610.56589416:29:45
AUD/SEKAustralian Dollar - Sweden Krona6.410596.4139916:29:45
AUD/SGDAustralian Dollar - Singapore Dollar1.084031.0841116:29:45
AUD/SZLAustralian Dollar - Swaziland Lilangeni10.545310.812516:29:45
AUD/THBAustralian Dollar - Thailand Baht26.669626.676316:29:45
AUD/TNDAustralian Dollar - Tunisia Dinar1.950981.9574716:29:45
AUD/TRYAustralian Dollar - Turkey New Lira2.800912.8014316:29:45
AUD/TTDAustralian Dollar - Trinidad&Tobago Dollar5.341115.5417516:29:45
AUD/TWDAustralian Dollar - Taiwan New Dollar24.307224.328716:29:45
AUD/TZSAustralian Dollar - Tanzania Shilling1804.6761812.971616:29:45
AUD/UAHAustralian Dollar - Ukraine Hryvnia20.898421.298816:29:45
AUD/UGXAustralian Dollar - Uganda Shilling2869.92292929.928316:29:45
AUD/USDAustralian Dollar - United States Dollar0.8065450.8065216:29:56
AUD/VNDAustralian Dollar - Vietnam Dong18042.593218577.260916:29:45
AUD/XAFAustralian Dollar - CFA Franc (XAF)440.1219440.069516:29:45
AUD/XCDAustralian Dollar - East Caribbean Dollar2.168232.1911216:29:45
AUD/XOFAustralian Dollar - CFA Franc (XOF)440.1517440.099316:29:45
AUD/XPFAustralian Dollar - French Pacific Island Franc80.234380.825816:29:45
AUD/ZARAustralian Dollar - South Africa Rand10.701210.705716:29:45
AUD/ZMWAustralian Dollar - Zambia Kwacha7.639527.7058616:29:45

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.