Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market

Forex Prices for Australian Dollar - United States Dollar (AUD/USD)

AUD/USD 6 Month
Open Price0.763555
High Price (Mid)0
Low Price (Mid)0
Year High0.776686
Year Low0.718545
AUD/USD Intraday

See also: United States Dollar / Australian Dollar
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for Australian Dollar

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
AUD/AEDAustralian Dollar - UAE Dirham2.805392.8061216:29:43
AUD/ALLAustralian Dollar - Albania Lek93.278596.775816:29:43
AUD/ARSAustralian Dollar - Argentina Peso11.909411.915816:29:43
AUD/BBDAustralian Dollar - Barbados Dollar1.492191.5621816:29:43
AUD/BDTAustralian Dollar - Bangladesh Taka59.988262.509116:29:43
AUD/BGNAustralian Dollar - Bulgaria Lev1.367811.3731516:29:43
AUD/BHDAustralian Dollar - Baharain Dinar0.2851760.28933916:29:43
AUD/BIFAustralian Dollar - Burundi Franc1270.64661309.757616:29:43
AUD/BMDAustralian Dollar - Bermuda Dollar0.7627030.76266716:29:43
AUD/BNDAustralian Dollar - Brunei Dollar1.061771.062316:29:43
AUD/BRLAustralian Dollar - Brazil Real2.382182.3841816:29:43
AUD/BSDAustralian Dollar - Bahamas Dollar0.7580960.76781816:29:43
AUD/BWPAustralian Dollar - Botswana Pula7.661587.8854516:29:43
AUD/BZDAustralian Dollar - Belize Dollar1.498551.5686116:29:43
AUD/CADAustralian Dollar - Canadian Dollar1.019151.0192316:29:43
AUD/CHFAustralian Dollar - Switzerland Franc0.749520.74959416:29:43
AUD/CLPAustralian Dollar - Chile Peso502.3306502.327316:29:43
AUD/CNHAustralian Dollar - China Yuan Offshore5.236615.237878:53:53
AUD/CNYAustralian Dollar - China Yuan5.236425.2424816:29:43
AUD/COPAustralian Dollar - Colombia Peso2176.09512246.060616:29:43
AUD/CRCAustralian Dollar - Costa Rica Colon423.66423.636416:29:43
AUD/CUPAustralian Dollar - Cuba Peso0.7422760.78430316:29:43
AUD/CZKAustralian Dollar - Czech Republic Koruna18.916718.938516:29:43
AUD/DJFAustralian Dollar - Djibouti Franc133.3867139.690916:29:43
AUD/DKKAustralian Dollar - Denmark Krone5.211615.2118216:29:43
AUD/DOPAustralian Dollar - Domican Republic Peso35.888235.886716:29:43
AUD/DZDAustralian Dollar - Algeria Dinar83.089483.775816:29:43
AUD/EGPAustralian Dollar - Egypt Pound13.847213.8816:29:43
AUD/ETBAustralian Dollar - Ethiopian Birr17.196117.544816:29:43
AUD/EURAustralian Dollar - Euro0.7004770.70049116:29:43
AUD/FJDAustralian Dollar - Fiji Dollar1.565651.581716:29:43
AUD/GBPAustralian Dollar - United Kingdom Pound0.6061120.60604217:29:42
AUD/GHSAustralian Dollar - Ghana Cedi3.285873.3205516:29:43
AUD/GTQAustralian Dollar - Guatemala Quetzal5.598965.5986716:29:43
AUD/HKDAustralian Dollar - Hong Kong Dollar5.920145.9200716:29:43
AUD/HNLAustralian Dollar - Honduras Lempira17.935617.933916:29:43
AUD/HRKAustralian Dollar - Croatia Kuna5.208125.2109716:29:43
AUD/HTGAustralian Dollar - Haiti Gourde52.511552.509116:29:43
AUD/HUFAustralian Dollar - Hungary Forint216.5367216.621216:29:43
AUD/IDRAustralian Dollar - Indonesia Rupiah10137.653910147.272716:29:43
AUD/ILSAustralian Dollar - Israel New Shekel2.752472.7544216:29:43
AUD/INRAustralian Dollar - India Rupee49.568149.57716:29:43
AUD/IQDAustralian Dollar - Iraq Dinar870.1714912.181816:29:43
AUD/ISKAustralian Dollar - Iceland Krona83.586483.987916:29:43
AUD/JMDAustralian Dollar - Jamaica Dollar97.127599.642416:29:43
AUD/JODAustralian Dollar - Jordan Dinar0.5392870.54303616:29:43
AUD/JPYAustralian Dollar - Japan Yen84.249584.254516:29:43
AUD/KESAustralian Dollar - Kenya Shilling76.997779.793916:29:43
AUD/KRWAustralian Dollar - Korea Won844.5317846.484816:29:43
AUD/KWDAustralian Dollar - Kuwait Dinar0.2313080.23267916:29:43
AUD/KYDAustralian Dollar - Cayman Islands Dollar0.6217760.64981816:29:43
AUD/KZTAustralian Dollar - Kazakhstan Tenge238.6061242.787916:29:43
AUD/LBPAustralian Dollar - Lebanese Pound1151.72231158.545516:29:43
AUD/LKRAustralian Dollar - Sri Lanka Rupee101.1796101.24679:32:56
AUD/LTLAustralian Dollar - Lithuania Litas2.347212.346099:08:55
AUD/MADAustralian Dollar - Morocco Dihram7.362157.7812116:29:43
AUD/MOPAustralian Dollar - Macao Pataca5.965126.2454516:29:43
AUD/MROAustralian Dollar - Mauritania Ouguiya269.5192279.309116:29:43
AUD/MURAustralian Dollar - Mauritius Rupee25.740927.838816:29:43
AUD/MVRAustralian Dollar - Maldives Rufiyan11.6111.989716:29:43
AUD/MWKAustralian Dollar - Malawi Kwacha550.858556.416:29:43
AUD/MXNAustralian Dollar - Mexico New Peso14.373514.375516:29:43
AUD/MYRAustralian Dollar - Malaysia Ringgit3.358253.3616416:29:43
AUD/MZNAustralian Dollar - Mozambique Metical51.986653.508516:29:43
AUD/NADAustralian Dollar - Namibia Dollar9.472119.7939416:29:43
AUD/NGNAustralian Dollar - Nigeria Naira241.6429241.630316:29:43
AUD/NIOAustralian Dollar - Nicaragua Cordaba22.594422.593316:29:43
AUD/NOKAustralian Dollar - Norway Krone6.451126.4521216:29:43
AUD/NZDAustralian Dollar - New Zealand Dollar1.080951.0810216:29:43
AUD/OMRAustralian Dollar - Oman Rial0.2925830.29464816:29:43
AUD/PABAustralian Dollar - Panama Balboa0.7454280.78048516:29:43
AUD/PENAustralian Dollar - Peru New Sol2.477532.4773916:29:43
AUD/PGKAustralian Dollar - Papua New Guinea Kina2.362062.4741216:29:43
AUD/PHPAustralian Dollar - Philippines Peso38.134638.247316:29:43
AUD/PKRAustralian Dollar - Pakistan Rupee79.846579.987916:29:43
AUD/PLNAustralian Dollar - Poland Zloty2.976422.9777816:29:43
AUD/PYGAustralian Dollar - Paraguay Guarani4160.46894342.484816:29:43
AUD/QARAustralian Dollar - Qatar Rial2.775322.7753316:29:43
AUD/RONAustralian Dollar - Romania Leu New3.187923.1944816:29:43
AUD/RSDAustralian Dollar - Serbia Dinar86.792986.957616:29:43
AUD/RUBAustralian Dollar - Russia Rouble43.409843.457616:29:43
AUD/SARAustralian Dollar - Saudi Arabia Riyal2.857272.8610916:29:43
AUD/SCRAustralian Dollar - Seychelles Rupee9.707911.107916:29:43
AUD/SDRAustralian Dollar - International Monetry Fund0.5597740.55970316:29:43
AUD/SEKAustralian Dollar - Sweden Krona6.682786.6837916:29:43
AUD/SGDAustralian Dollar - Singapore Dollar1.061171.0622416:29:43
AUD/SZLAustralian Dollar - Swaziland Lilangeni9.498189.7775816:29:43
AUD/THBAustralian Dollar - Thailand Baht26.193626.226116:29:43
AUD/TNDAustralian Dollar - Tunisia Dinar1.712221.7189716:29:43
AUD/TRYAustralian Dollar - Turkey New Lira2.755562.7570916:29:43
AUD/TTDAustralian Dollar - Trinidad&Tobago Dollar5.029915.2399416:29:43
AUD/TWDAustralian Dollar - Taiwan New Dollar22.978722.998216:29:43
AUD/TZSAustralian Dollar - Tanzania Shilling1670.0307174016:29:43
AUD/UAHAustralian Dollar - Ukraine Hryvnia20.486220.904816:29:43
AUD/UGXAustralian Dollar - Uganda Shilling2717.19432780.060616:29:43
AUD/USDAustralian Dollar - United States Dollar0.7623580.76229716:29:56
AUD/VNDAustralian Dollar - Vietnam Dong17096.721417656.363616:29:43
AUD/XAFAustralian Dollar - CFA Franc (XAF)460.6526460.593916:29:43
AUD/XCDAustralian Dollar - East Caribbean Dollar2.049112.0707316:29:43
AUD/XOFAustralian Dollar - CFA Franc (XOF)460.5859460.527316:29:43
AUD/XPFAustralian Dollar - French Pacific Island Franc83.634984.963616:29:43
AUD/ZARAustralian Dollar - South Africa Rand9.726759.7326816:29:43
AUD/ZMWAustralian Dollar - Zambia Kwacha7.254867.3236416:29:43

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.