Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:39:14 | 1,875.00 | 10,000 | Unknown* | 187.50k | O Ordinary Delayed publication |
24-Apr-24 | 17:53:27 | 1,875.234 | 30 | Unknown* | 562.57 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:23 | 1,890.189 | 716 | Unknown* | 13.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 13:32:20 | 1,875.00 | -5,000 | Unknown* | -93.75k | O Ordinary Deletion Delayed publication |
24-Apr-24 | 16:23:10 | 1,870.00 | 2,500 | Unknown* | 46.75k | O Ordinary |
24-Apr-24 | 16:22:03 | 1,875.5974 | 626 | Buy* | 11.74k | O Ordinary |
24-Apr-24 | 16:21:53 | 1,874.00 | 750 | Buy* | 14.06k | O Ordinary |
24-Apr-24 | 16:19:42 | 1,870.00 | 373 | Unknown* | 6,975 | O Ordinary |
24-Apr-24 | 16:18:48 | 1,850.00 | 30 | Sell* | 555.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:18:48 | 1,890.00 | 60 | Buy* | 1,134 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:16:31 | 1,872.00 | 1,334 | Buy* | 24.97k | O Ordinary |
24-Apr-24 | 16:13:00 | 1,871.00 | 242 | Buy* | 4,528 | O Ordinary |
24-Apr-24 | 16:11:01 | 1,871.00 | 125 | Buy* | 2,339 | O Ordinary |
24-Apr-24 | 15:54:15 | 1,872.00 | 150 | Buy* | 2,808 | O Ordinary |
24-Apr-24 | 15:54:15 | 1,872.00 | 312 | Buy* | 5,841 | O Ordinary |