Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 16:35:23 | 592.00 | 138 | Sell* | 816.96 | UT Uncrossing Trade |
18-Apr-24 | 16:21:59 | 592.00 | 183 | Sell* | 1,083 | A Automatic Execution |
18-Apr-24 | 16:21:59 | 592.00 | 67 | Sell* | 396.64 | A Automatic Execution |
18-Apr-24 | 16:21:59 | 592.00 | 375 | Sell* | 2,220 | A Automatic Execution |
18-Apr-24 | 16:12:59 | 592.00 | 625 | Sell* | 3,700 | A Automatic Execution |
18-Apr-24 | 15:45:58 | 598.48 | 200 | Sell* | 1,197 | O Ordinary |
18-Apr-24 | 15:00:37 | 617.10 | 824 | Buy* | 5,085 | O Ordinary |
18-Apr-24 | 15:00:15 | 598.48 | 327 | Sell* | 1,957 | O Ordinary |
18-Apr-24 | 14:12:43 | 597.40 | 858 | Sell* | 5,126 | O Ordinary |
18-Apr-24 | 14:08:29 | 617.20 | 294 | Buy* | 1,815 | O Ordinary |
18-Apr-24 | 14:06:56 | 614.70 | 1,234 | Buy* | 7,585 | O Ordinary |
18-Apr-24 | 14:04:53 | 614.70 | 141 | Buy* | 866.73 | O Ordinary |
18-Apr-24 | 13:46:29 | 614.70 | 125 | Buy* | 768.38 | O Ordinary |
18-Apr-24 | 13:18:36 | 614.70 | 160 | Buy* | 983.52 | O Ordinary |
18-Apr-24 | 13:05:40 | 590.00 | 625 | Sell* | 3,688 | A Automatic Execution |