Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xtract Share Price
  4. Xtract Share Trades

Pin to quick picksXtract Share Trades (XTR)

Xtract Information

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.90
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.20 (22.222%)
Open: 1.00
High: 1.00
Low: 1.00
Prev. Close: 1.00
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2415:51:040.925215Sell*1.99O Ordinary
25-Apr-2412:21:420.9252,997Sell*27.72O Ordinary
25-Apr-2408:52:411.02127,500Buy*1,301O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.