Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Trades (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.925
Bid: 0.90
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.05 (5.556%)
Open: 0.925
High: 0.925
Low: 0.925
Prev. Close: 0.925
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2408:55:180.9162,658Sell*24.35O Ordinary
19-Mar-2408:52:110.9472,534Buy*24.00O Ordinary
19-Mar-2408:30:070.9161,082Sell*9.91O Ordinary
19-Mar-2408:30:070.9161,695Sell*15.53O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.