Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:45 | 255.857 | 211 | Unknown* | 539.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:45 | 254.14 | 15,348 | Unknown* | 39.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:33 | 254.065 | 1,669 | Unknown* | 4,240 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:55 | 254.578 | 500 | Unknown* | 1,273 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:56:36 | 254.013 | 523 | Unknown* | 1,328 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:13 | 254.00 | 28,896 | Buy* | 73.40k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 250.00 | 16 | Sell* | 40.00 | A Automatic Execution |
25-Apr-24 | 16:28:41 | 250.00 | 16 | Sell* | 40.00 | A Automatic Execution |
25-Apr-24 | 16:20:59 | 253.00 | 309 | Buy* | 781.77 | A Automatic Execution |
25-Apr-24 | 15:57:26 | 250.00 | 515 | Sell* | 1,288 | A Automatic Execution |
25-Apr-24 | 14:32:11 | 253.00 | 32 | Buy* | 80.96 | A Automatic Execution |
25-Apr-24 | 14:25:27 | 253.00 | 2 | Buy* | 5.06 | A Automatic Execution |
25-Apr-24 | 14:25:27 | 253.00 | 40 | Buy* | 101.20 | A Automatic Execution |
25-Apr-24 | 14:25:15 | 253.00 | 32 | Buy* | 80.96 | A Automatic Execution |
25-Apr-24 | 13:53:48 | 253.00 | 4 | Buy* | 10.12 | O Ordinary Trade was executed as an SI |