Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Worldwide Healthcare Trust Share Price
  4. Worldwide Healthcare Trust Share Trades

Pin to quick picksWorldwide Healthcare Trust Share Trades (WWH)

Worldwide Healthcare Trust Information

Share Price Information for Worldwide Healthcare Trust (WWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 332.00
Bid: 330.50
Ask: 331.00
Change: -2.50 (-0.75%)
Spread: 0.50 (0.151%)
Open: 330.00
High: 332.00
Low: 328.50
Prev. Close: 334.50
WWH Live PriceLast checked at -
Worldwide Healthcare is an Investment Trust

To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Worldwide Healthcare Trust (WWH)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2417:21:36330.1375,595Unknown*18.47kO Ordinary
Was reported as OTC
16-Apr-2417:16:52331.99858,391Unknown*193.86kO Ordinary
Was reported as OTC
16-Apr-2417:16:04330.497155Unknown*512.27O Ordinary
Was reported as OTC
16-Apr-2417:12:15330.3722Unknown*72.68O Ordinary
Was reported as OTC
16-Apr-2416:40:58333.16581,950Buy*2mO Ordinary
16-Apr-2416:35:20332.00338,360Buy*1mUT Uncrossing Trade
16-Apr-2416:26:50331.5064Buy*212.16A Automatic Execution
16-Apr-2416:26:50331.5033Buy*109.40A Automatic Execution
16-Apr-2416:24:43331.258603Buy*1,997O Ordinary
16-Apr-2416:20:42331.45850Buy*2,817O Ordinary
16-Apr-2416:11:49331.001Sell*3.31A Automatic Execution
16-Apr-2416:11:41330.84270Sell*893.27O Ordinary
16-Apr-2416:08:49331.251869Buy*2,879O Ordinary
16-Apr-2416:08:01330.849,250Sell*30.60kO Ordinary
16-Apr-2416:07:52331.003,320Unknown*10.99kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.