- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Whitbread Share Trades (WTB)
WTB Share
Price
WTB Share
News
WTB Share
Chat
WTB Share
Trades2,138
WTB
Live RNS
WTB Share
Charts
WTB Level 2
Console
WTB Live
Share Price
WTB Broker
Ratings
WTB Directors
Deals
WTB Financial
Diary
WTB
Fundamentals
WTB Short
Positions1
WTB
Media
Whitbread Information
Share Price Information for Whitbread (WTB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,059.00
Bid:
3,077.00
Ask:
3,078.00
Change:
-26.00 (-0.84%)
Spread:
1.00 (0.032%)
Open:
3,055.00
High:
3,090.00
Low:
3,031.00
Prev. Close:
3,085.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Whitbread (WTB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:45:01 | 3,073.208 | 131 | Unknown* | 4,026 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 3,081.692 | 1 | Unknown* | 30.82 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 3,068.829 | 1,163 | Unknown* | 35.69k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 13:52:00 | 3,105.00 | -168,880 | Unknown* | -5m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 13:55:00 | 3,105.00 | 168,880 | Unknown* | 5m | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Apr-24 | 18:12:02 | 3,070.324 | 1,820 | Unknown* | 55.88k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:47 | 3,048.279 | 2,483 | Unknown* | 75.69k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:34 | 3,068.739 | 2,537 | Unknown* | 77.85k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:57 | 3,059.00 | 27 | Unknown* | 825.93 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:57 | 3,057.342 | 5,145 | Unknown* | 157.30k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:49 | 3,047.186 | 4,808 | Unknown* | 146.51k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:49 | 3,059.00 | 42 | Unknown* | 1,285 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:48 | 3,059.00 | 16 | Unknown* | 489.44 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:43:07 | 3,083.292 | 24 | Unknown* | 739.99 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:42:29 | 3,083.297 | 37 | Unknown* | 1,141 | O Ordinary Was reported as OTC |