LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
Wren Extra Care Share Trades
Recent Trades for Wren Extra Care (WREN)
| Share Price: 1.85 | Bid: 1.70 | Ask: 2.00 | Change: 0.00 (-7.50%) |  | ||||||
| ||||||||||
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
10-Sep-10
15:58:41
1.50
96,590
Sell*
1.75
2.20
1,449
Trade Type:
Delayed publication
Delayed publication
10-Sep-10
15:48:13
1.80
5,000
Sell*
1.75
2.20
90.00
Trade Type:
10-Sep-10
15:03:16
1.25
40,600
Sell*
1.75
2.25
507.50
Trade Type:
10-Sep-10
14:28:41
1.75
2,237
Sell*
1.75
2.25
39.15
Trade Type:
10-Sep-10
13:33:17
1.75
7,000
Sell*
1.75
2.25
122.50
Trade Type:
10-Sep-10
10:36:19
1.75
25,000
Sell*
1.75
2.25
437.50
Trade Type:
10-Sep-10
10:30:04
1.81
24,813
Sell*
1.75
2.25
449.12
Trade Type:
9-Sep-10
10:37:24
1.90
25,000
Sell*
1.75
2.25
475.00
Trade Type:
Late reported
Late reported
9-Sep-10
11:17:46
1.80
15,000
Sell*
1.75
2.00
270.00
Trade Type:
Bargain Conditions apply
Bargain Conditions apply
9-Sep-10
09:15:57
2.05
96,590
Sell*
1.90
2.25
1,980
Trade Type:
9-Sep-10
08:41:22
1.90
14,571
Sell*
1.90
2.25
276.85
Trade Type:
9-Sep-10
08:40:44
1.90
14,000
Sell*
1.90
2.25
266.00
Trade Type:
9-Sep-10
08:06:00
1.75
24,439
Sell*
1.75
2.25
427.68
Trade Type:
8-Sep-10
15:41:52
2.00
5,000
1.75
2.25
100.00
Trade Type:
8-Sep-10
15:12:31
1.75
50,000
Sell*
1.75
2.00
875.00
Trade Type:
Bargain Conditions apply
Bargain Conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
Registered members see more Wren Extra Care trades!
Sign up here.
