Workspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes

Share Price: 492.00

Bid: 488.50

Ask: 491.00

Change: -3.00 (-0.61%)

Spread: 2.50 (0.512%)

Open: 486.50

High: 492.00

Low: 484.00

Prev. Close: 495.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:40	487.50	4,007	Unknown*	488.50	491.00	19.53k	O Ordinary Was reported as OTC
19-Apr-24	18:09:04	492.00	485	Unknown*	488.50	491.00	2,386	O Ordinary Was reported as OTC
19-Apr-24	17:50:41	488.763	7	Unknown*	488.50	491.00	34.21	O Ordinary Was reported as OTC
19-Apr-24	17:50:41	486.549	8	Unknown*	488.50	491.00	38.92	O Ordinary Was reported as OTC
19-Apr-24	17:50:41	488.311	21	Unknown*	488.50	491.00	102.55	O Ordinary Was reported as OTC
19-Apr-24	17:26:45	487.909	11	Unknown*	488.50	491.00	53.67	O Ordinary Was reported as OTC
19-Apr-24	17:26:44	488.00	2	Unknown*	488.50	491.00	9.76	O Ordinary Was reported as OTC
19-Apr-24	17:26:45	486.787	778	Unknown*	488.50	491.00	3,787	O Ordinary Was reported as OTC
19-Apr-24	17:26:27	486.669	497	Unknown*	488.50	491.00	2,419	O Ordinary Was reported as OTC
19-Apr-24	16:35:11	492.00	54,133	Buy*	488.50	491.00	266.33k	UT Uncrossing Trade
19-Apr-24	16:27:10	490.00	198	Buy*	488.50	490.00	970.20	O Ordinary Trade was executed as an SI
19-Apr-24	16:14:57	489.50	27	Buy*	488.00	489.50	132.17	A Automatic Execution
19-Apr-24	16:14:57	489.50	16	Buy*	488.00	489.50	78.32	A Automatic Execution
19-Apr-24	16:14:57	489.50	22	Buy*	488.00	489.50	107.69	A Automatic Execution
19-Apr-24	16:11:52	489.50	1	Buy*	488.00	489.50	4.90	O Ordinary Trade was executed as an SI