Wizz Air Share Trades (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

Share Price is delayed by 15 minutes

Share Price: 2,116.00

Bid: 2,108.00

Ask: 2,114.00

Change: 2.00 (0.09%)

Spread: 6.00 (0.285%)

Open: 2,178.00

High: 2,238.00

Low: 2,102.00

Prev. Close: 2,114.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	2,204.748	236	Unknown*	2,108.00	2,114.00	5,203	O Ordinary Was reported as OTC
25-Apr-24	18:09:32	2,194.00	334	Unknown*	2,108.00	2,114.00	7,328	O Ordinary Was reported as OTC
25-Apr-24	18:08:58	2,186.823	1,772	Unknown*	2,108.00	2,114.00	38.75k	O Ordinary Was reported as OTC
25-Apr-24	18:06:59	2,155.263	5,801	Unknown*	2,108.00	2,114.00	125.03k	O Ordinary Was reported as OTC
25-Apr-24	17:59:19	2,116.00	5,689	Unknown*	2,108.00	2,114.00	120.38k	O Ordinary Was reported as OTC
25-Apr-24	17:55:54	2,116.00	175	Unknown*	2,108.00	2,114.00	3,703	O Ordinary Was reported as OTC
25-Apr-24	17:55:54	2,116.00	365	Unknown*	2,108.00	2,114.00	7,723	O Ordinary Was reported as OTC
25-Apr-24	17:43:19	2,189.921	5,689	Unknown*	2,108.00	2,114.00	124.58k	O Ordinary Was reported as OTC
25-Apr-24	17:42:10	2,181.554	15,000	Unknown*	2,108.00	2,114.00	327.23k	O Ordinary Was reported as OTC
25-Apr-24	17:41:03	2,204.718	16	Unknown*	2,108.00	2,114.00	352.75	O Ordinary Was reported as OTC
25-Apr-24	17:33:18	2,204.742	31	Unknown*	2,108.00	2,114.00	683.47	O Ordinary Was reported as OTC
25-Apr-24	17:32:13	2,173.584	1,098	Unknown*	2,108.00	2,114.00	23.87k	O Ordinary Was reported as OTC
25-Apr-24	17:23:34	2,115.651	2,281	Unknown*	2,108.00	2,114.00	48.26k	O Ordinary Was reported as OTC
25-Apr-24	17:22:22	2,200.488	222	Unknown*	2,108.00	2,114.00	4,885	O Ordinary Was reported as OTC
25-Apr-24	17:22:03	2,202.00	2,000	Unknown*	2,108.00	2,114.00	44.04k	O Ordinary Was reported as OTC