Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Widecells Grp Share Trades



Recent Trades for Widecells Grp (WDC)


Share Price: 0.39Bid: 0.38Ask: 0.40Change: 0.00 (0.00%)No Movement on Widecells Grp
Spread: 0.02Spread as %: 5.26%Open: 0.45High: 0.00Low: 0.00Yesterday’s Close: 0.39



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:15:17
0.38
2,000,000
Sell* 
0.38
0.40
7,600
Trade Type:
Ordinary
Delayed publication

21-Mar-19
10:06:51
0.491
5,000,000
Buy* 
0.38
0.40
24.55k
Trade Type:
Ordinary
Delayed publication
Historical

22-Mar-19
16:29:43
0.381
430,282
Sell* 
0.38
0.40
1,639
Trade Type:
Ordinary

22-Mar-19
16:29:09
0.388
254,922
Sell* 
0.38
0.40
989.10
Trade Type:
Ordinary

22-Mar-19
16:27:55
0.381
104,605
Sell* 
0.38
0.40
398.55
Trade Type:
Ordinary

22-Mar-19
16:25:05
0.386
520,135
Sell* 
0.38
0.40
2,008
Trade Type:
Ordinary

22-Mar-19
16:25:02
0.386
120,000
Sell* 
0.38
0.40
463.20
Trade Type:
Ordinary

22-Mar-19
16:22:41
0.386
88,230
Sell* 
0.38
0.40
340.57
Trade Type:
Ordinary

22-Mar-19
16:19:32
0.386
130,208
Sell* 
0.38
0.40
502.60
Trade Type:
Ordinary

22-Mar-19
16:19:15
0.388
40,000
Sell* 
0.38
0.40
155.20
Trade Type:
Ordinary

22-Mar-19
16:14:00
0.388
359,452
Sell* 
0.38
0.40
1,395
Trade Type:
Ordinary

22-Mar-19
16:12:20
0.388
50,000
Sell* 
0.38
0.40
194.00
Trade Type:
Ordinary

22-Mar-19
16:09:58
0.39
1,000,000
Buy* 
0.38
0.39
3,900
Trade Type:
Ordinary

22-Mar-19
16:05:37
0.388
750,000
Buy* 
0.38
0.39
2,910
Trade Type:
Ordinary

22-Mar-19
16:02:04
0.39
457,710
Buy* 
0.38
0.39
1,785
Trade Type:
Ordinary





Registered members see more Widecells Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.