Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Widecells Grp Share Trades



Recent Trades for Widecells Grp (WDC)


Share Price: 0.34Bid: 0.33Ask: 0.35Change: 0.00 (0.00%)No Movement on Widecells Grp
Spread: 0.02Spread as %: 6.06%Open: 0.35High: 0.00Low: 0.00Yesterday’s Close: 0.34



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:25:32
0.338
300,000
Sell* 
0.33
0.35
1,014
Trade Type:
Ordinary

24-May-19
16:25:32
0.338
300,000
Sell* 
0.33
0.35
1,014
Trade Type:
Ordinary

24-May-19
16:20:17
0.338
37,264
Sell* 
0.33
0.35
125.95
Trade Type:
Ordinary

24-May-19
16:20:17
0.341
875,386
Buy* 
0.33
0.35
2,985
Trade Type:
Ordinary

24-May-19
16:19:34
0.34
1,000,000
Buy* 
0.33
0.35
3,400
Trade Type:
Ordinary

24-May-19
16:12:25
0.338
150,000
Sell* 
0.33
0.35
507.00
Trade Type:
Ordinary

24-May-19
15:58:25
0.3418
62,314
Buy* 
0.33
0.35
212.99
Trade Type:
Ordinary

24-May-19
15:45:00
0.35
62,013
Buy* 
0.33
0.35
217.05
Trade Type:
Ordinary

24-May-19
15:08:44
0.338
300,000
Sell* 
0.33
0.35
1,014
Trade Type:
Ordinary

24-May-19
14:56:53
0.343
58,309
Buy* 
0.33
0.35
200.00
Trade Type:
Ordinary

24-May-19
14:33:13
0.338
260,985
Sell* 
0.33
0.35
882.13
Trade Type:
Ordinary

24-May-19
14:31:00
0.3391
500,000
Sell* 
0.33
0.35
1,696
Trade Type:
Ordinary

24-May-19
14:29:21
0.3439
77,832
Buy* 
0.33
0.35
267.66
Trade Type:
Ordinary

24-May-19
14:14:01
0.3391
815,001
Sell* 
0.33
0.35
2,764
Trade Type:
Ordinary

24-May-19
14:10:46
0.3445
1,152,727
Buy* 
0.33
0.35
3,971
Trade Type:
Ordinary





Registered members see more Widecells Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.