Water Intel. Share Trades (WATR)

Water Intel. Information

Share Price Information for Water Intel. (WATR)

Share Price is delayed by 15 minutes

Share Price: 325.00

Bid: 315.00

Ask: 335.00

Change: 5.00 (1.56%)

Spread: 20.00 (6.349%)

Open: 325.00

High: 325.00

Low: 325.00

Prev. Close: 320.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:03:50	317.755	160	Sell*	315.00	335.00	508.41	O Ordinary
23-Apr-24	15:20:20	326.00	22	Buy*	315.00	335.00	71.72	O Ordinary
23-Apr-24	15:19:04	335.00	90	Buy*	315.00	335.00	301.50	O Ordinary
23-Apr-24	14:20:12	318.20	1,113	Sell*	315.00	335.00	3,542	O Ordinary
23-Apr-24	13:15:46	328.00	304	Buy*	315.00	335.00	997.12	O Ordinary
23-Apr-24	11:24:07	321.50	936	Sell*	315.00	335.00	3,009	O Ordinary
23-Apr-24	11:11:26	322.45	1,000	Sell*	315.00	335.00	3,225	O Ordinary
23-Apr-24	08:28:20	315.00	3	Sell*	315.00	335.00	9.45	O Ordinary
23-Apr-24	08:00:28	317.60	448	Sell*	315.00	335.00	1,423	O Ordinary