Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Victoria Oil & Gas Share Trades



Recent Trades for Victoria Oil & Gas (VOG)


Share Price: 11.925Bid: 11.75Ask: 12.10Change: 0.225 (+1.92%)Riser - Victoria Oil
Spread: 0.35Spread as %: 2.98%Open: 11.70High: 0.00Low: 0.00Yesterday’s Close: 11.70



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
15:41:40
12.05
5,000
Sell* 
11.75
12.45
602.50
Trade Type:
Ordinary

25-Jun-19
14:36:38
11.813
1,535
Sell* 
11.75
12.45
181.33
Trade Type:
Ordinary

25-Jun-19
10:37:27
11.66
62,501
Sell* 
11.65
12.45
7,288
Trade Type:
Ordinary

25-Jun-19
10:34:17
12.085
26,429
Buy* 
11.65
12.45
3,194
Trade Type:
Ordinary

25-Jun-19
08:41:36
11.6765
6,000
Sell* 
11.60
12.45
700.59
Trade Type:
Ordinary

25-Jun-19
08:21:32
11.6765
6,646
Sell* 
11.60
12.45
776.02
Trade Type:
Ordinary

24-Jun-19
16:28:13
11.665
2,224
 
0.00
0.00
259.43
Trade Type:
Ordinary

24-Jun-19
16:28:13
11.665
2,224
Sell* 
11.60
11.80
259.43
Trade Type:
Ordinary

24-Jun-19
15:55:26
11.665
4,200
Sell* 
11.60
11.80
489.93
Trade Type:
Ordinary

24-Jun-19
14:21:04
11.782
5,000
Buy* 
11.60
11.80
589.10
Trade Type:
Ordinary

24-Jun-19
12:55:22
11.60
10,000
Sell* 
11.60
11.80
1,160
Trade Type:
Automatic execution

24-Jun-19
11:20:44
11.7885
32,732
Buy* 
11.50
11.80
3,859
Trade Type:
Ordinary

24-Jun-19
11:09:06
11.565
1,003
Sell* 
11.50
11.80
116.00
Trade Type:
Ordinary

24-Jun-19
11:06:02
11.9101
1,246
Buy* 
11.50
12.20
148.40
Trade Type:
Ordinary

24-Jun-19
11:05:42
11.9101
1,750
Buy* 
11.50
12.20
208.43
Trade Type:
Ordinary





Registered members see more Victoria Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.