LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
Victoria Oil Share Trades
Recent Trades for Victoria Oil (VOG)
| Share Price: 3.54 | Bid: 3.54 | Ask: 3.59 | Change: 0.00 (+5.36%) |  | ||||||
| ||||||||||
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
8-Sep-10
16:35:18
3.54
6,606
Sell*
3.54
3.59
233.85
Trade Type:
Uncrossing trade
Uncrossing trade
8-Sep-10
16:29:08
3.52
16,929
Sell*
3.50
3.60
595.90
Trade Type:
8-Sep-10
16:25:12
3.52
71,737
Sell*
3.50
3.60
2,525
Trade Type:
8-Sep-10
16:23:55
3.52
26,426
Sell*
3.50
3.60
930.20
Trade Type:
8-Sep-10
16:22:58
3.52
90,000
Sell*
3.52
3.60
3,168
Trade Type:
8-Sep-10
16:23:09
3.56
24,962
Buy*
3.50
3.56
888.65
Trade Type:
Automatic execution
Automatic execution
8-Sep-10
16:23:07
3.56
125,038
Buy*
3.50
3.56
4,451
Trade Type:
Automatic execution
Automatic execution
8-Sep-10
16:23:07
3.54
27,433
Buy*
3.50
3.54
971.13
Trade Type:
Automatic execution
Automatic execution
8-Sep-10
16:22:55
3.54
8,228
Buy*
3.50
3.54
291.27
Trade Type:
8-Sep-10
16:22:19
3.51
15,000
Sell*
3.50
3.54
526.50
Trade Type:
8-Sep-10
16:18:07
3.51
67,863
Sell*
3.50
3.54
2,382
Trade Type:
8-Sep-10
16:17:15
3.54
15,000
Buy*
3.50
3.54
531.00
Trade Type:
Automatic execution
Automatic execution
8-Sep-10
16:15:37
3.56
500,000
Buy*
3.50
3.54
17.80k
Trade Type:
Delayed publication
Bargain Conditions apply
Delayed publication
Bargain Conditions apply
8-Sep-10
16:14:57
3.54
3,000
Buy*
3.50
3.54
106.20
Trade Type:
Automatic execution
Automatic execution
8-Sep-10
16:14:38
3.53
92,048
Buy*
3.50
3.54
3,249
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
Registered members see more Victoria Oil trades!
Sign up here.
