Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 301.00

Bid: 300.50

Ask: 303.00

Change: -2.00 (-0.66%)

Spread: 2.50 (0.832%)

Open: 300.50

High: 306.00

Low: 298.00

Prev. Close: 303.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:27:13	301.375	3,478	Sell*	300.50	303.00	10.48k	O Ordinary
19-Apr-24	11:20:44	302.518	9,916	Buy*	300.50	303.00	30.00k	O Ordinary
19-Apr-24	11:15:38	301.3775	2,000	Sell*	300.50	303.00	6,028	O Ordinary
19-Apr-24	11:11:57	301.00	1,473	Sell*	301.00	303.00	4,434	A Automatic Execution
19-Apr-24	11:11:57	301.00	1	Sell*	301.00	303.00	3.01	A Automatic Execution
19-Apr-24	11:09:40	301.00	526	Sell*	301.00	303.50	1,583	A Automatic Execution
19-Apr-24	11:00:27	302.60	544	Buy*	300.50	303.50	1,646	O Ordinary
19-Apr-24	11:00:22	301.55	544	Sell*	300.50	303.50	1,640	O Ordinary
19-Apr-24	10:51:32	302.30	592	Buy*	300.50	303.50	1,790	O Ordinary
19-Apr-24	10:51:26	301.609	241	Sell*	300.50	303.50	726.88	O Ordinary
19-Apr-24	10:45:11	302.10	682	Buy*	300.00	303.50	2,060	O Ordinary
19-Apr-24	10:41:50	301.643	297	Sell*	300.50	303.50	895.88	O Ordinary
19-Apr-24	10:39:38	302.88	50	Buy*	301.00	303.50	151.44	O Ordinary
19-Apr-24	10:39:02	302.338	661	Buy*	300.50	303.50	1,998	O Ordinary
19-Apr-24	10:34:52	302.086	3,000	Buy*	299.50	303.50	9,063	O Ordinary