Victoria Share Trades (VCP)

Victoria Information

Share Price Information for Victoria (VCP)

Share Price is delayed by 15 minutes

Share Price: 242.00

Bid: 239.50

Ask: 242.00

Change: 5.50 (2.33%)

Spread: 2.50 (1.044%)

Open: 235.50

High: 243.00

Low: 227.50

Prev. Close: 236.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:22:33	242.00	2,327	Sell*	242.00	244.00	5,631	A Automatic Execution
19-Apr-24	16:22:33	242.00	205	Sell*	242.00	244.00	496.10	A Automatic Execution
19-Apr-24	16:22:33	242.50	212	Buy*	242.00	242.50	514.10	A Automatic Execution
19-Apr-24	16:22:33	241.50	212	Buy*	238.50	241.50	511.98	A Automatic Execution
19-Apr-24	16:22:33	241.50	16	Buy*	238.50	241.50	38.64	A Automatic Execution
19-Apr-24	16:22:33	241.50	94	Buy*	238.50	241.50	227.01	A Automatic Execution
19-Apr-24	16:22:33	241.50	334	Buy*	238.50	241.50	806.61	A Automatic Execution
19-Apr-24	16:22:33	241.00	100	Buy*	238.50	241.00	241.00	A Automatic Execution
19-Apr-24	16:22:33	241.00	6	Buy*	238.50	241.00	14.46	A Automatic Execution
19-Apr-24	16:22:33	241.00	2	Buy*	238.50	241.00	4.82	A Automatic Execution
19-Apr-24	16:22:33	241.00	704	Buy*	238.50	241.00	1,697	A Automatic Execution
19-Apr-24	16:22:19	242.29	5,000	Buy*	238.50	241.00	12.11k	O Ordinary
19-Apr-24	16:21:57	241.00	3,100	Buy*	238.50	241.00	7,471	O Ordinary Trade was executed as an SI
19-Apr-24	16:21:31	241.00	2,500	Buy*	238.50	241.00	6,025	O Ordinary Trade was executed as an SI
19-Apr-24	16:21:10	238.50	181	Sell*	238.50	241.50	431.69	A Automatic Execution