Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 978.15 | 9,257 | Unknown* | 90.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 978.15 | 6,173 | Unknown* | 60.38k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:02 | 978.15 | 2,717 | Unknown* | 26.58k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:02 | 978.15 | 607 | Unknown* | 5,937 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:43 | 976.423 | 9,188 | Unknown* | 89.71k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:48 | 972.285 | 7,365 | Unknown* | 71.61k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:55 | 975.67 | 15,681 | Unknown* | 152.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:42 | 978.00 | 25 | Unknown* | 244.50 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:38 | 965.523 | 4,834 | Unknown* | 46.67k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:43 | 968.097 | 3 | Unknown* | 29.04 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:43 | 977.528 | 72 | Unknown* | 703.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 969.57 | 72 | Unknown* | 698.09 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 972.886 | 337 | Unknown* | 3,279 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 975.402 | 1 | Unknown* | 9.75 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:46 | 974.929 | 7,658 | Unknown* | 74.66k | O Ordinary Was reported as OTC |