Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 1.625Bid: 1.60Ask: 1.65Change: -0.195 (-10.71%)Faller - Uk Oil & Gas
Spread: 0.05Spread as %: 3.12%Open: 1.85High: 1.725Low: 1.625Yesterday’s Close: 1.82



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
16:28:34
1.634
500,000
Buy* 
1.60
1.65
8,170
Trade Type:
Ordinary

15-Nov-18
16:28:20
1.634
89,575
Buy* 
1.60
1.65
1,464
Trade Type:
Ordinary

15-Nov-18
16:28:06
1.634
21,513
Buy* 
1.60
1.65
351.52
Trade Type:
Ordinary

15-Nov-18
16:28:00
1.634
10,000
Buy* 
1.60
1.65
163.40
Trade Type:
Ordinary

15-Nov-18
16:27:49
1.634
64,999
Buy* 
1.60
1.65
1,062
Trade Type:
Ordinary

15-Nov-18
16:27:32
1.622
125,000
Sell* 
1.60
1.65
2,028
Trade Type:
Ordinary

15-Nov-18
16:27:22
1.634
30,772
Buy* 
1.60
1.65
502.81
Trade Type:
Ordinary

15-Nov-18
16:26:38
1.62
177,000
Sell* 
1.60
1.65
2,867
Trade Type:
Ordinary

15-Nov-18
16:26:21
1.6349
826,411
Buy* 
1.60
1.65
13.51k
Trade Type:
Ordinary

15-Nov-18
16:26:00
1.62
100,000
Sell* 
1.60
1.65
1,620
Trade Type:
Ordinary

15-Nov-18
16:25:38
1.63
500,000
Buy* 
1.60
1.65
8,150
Trade Type:
Ordinary

15-Nov-18
16:25:38
1.63
14,972
Buy* 
1.60
1.65
244.04
Trade Type:
Ordinary

15-Nov-18
16:25:18
1.63
14,631
Buy* 
1.60
1.65
238.49
Trade Type:
Ordinary

15-Nov-18
16:24:44
1.634
100,000
Buy* 
1.60
1.65
1,634
Trade Type:
Ordinary

15-Nov-18
16:24:22
1.63
30,368
Buy* 
1.60
1.65
495.00
Trade Type:
Ordinary



Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.