Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 1.175Bid: 1.15Ask: 1.20Change: 0.00 (0.00%)No Movement on Uk Oil & Gas
Spread: 0.05Spread as %: 4.35%Open: 1.125High: 1.225Low: 1.075Yesterday’s Close: 1.175



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:29:17
1.18
80,000
Buy* 
1.15
1.20
944.00
Trade Type:
Ordinary

18-Jan-19
16:29:13
1.1700
250,000
Sell* 
1.15
1.20
2,925
Trade Type:
Ordinary

18-Jan-19
16:29:09
1.151
50,000
Sell* 
1.15
1.20
575.50
Trade Type:
Ordinary

18-Jan-19
16:27:51
1.1700
150,000
Buy* 
1.10
1.20
1,755
Trade Type:
Ordinary

18-Jan-19
16:27:40
1.135
194,703
Sell* 
1.10
1.20
2,210
Trade Type:
Ordinary

18-Jan-19
16:25:25
1.17
136,325
Buy* 
1.10
1.20
1,595
Trade Type:
Ordinary

18-Jan-19
16:18:46
1.17
50,000
Buy* 
1.10
1.20
585.00
Trade Type:
Ordinary

18-Jan-19
16:16:37
1.15
500,000
Sell* 
1.15
1.20
5,750
Trade Type:
Ordinary

18-Jan-19
16:14:22
1.17
30,000
Sell* 
1.15
1.20
351.00
Trade Type:
Ordinary

18-Jan-19
16:08:31
1.17
167,482
Sell* 
1.15
1.20
1,960
Trade Type:
Ordinary

18-Jan-19
16:04:56
1.17
11,752
Sell* 
1.15
1.20
137.50
Trade Type:
Ordinary

18-Jan-19
16:03:34
1.17
24,449
Sell* 
1.15
1.20
286.05
Trade Type:
Ordinary

18-Jan-19
15:58:05
1.171
79,009
Sell* 
1.15
1.20
925.20
Trade Type:
Ordinary

18-Jan-19
15:55:44
1.1716
100,000
Sell* 
1.15
1.20
1,172
Trade Type:
Ordinary

18-Jan-19
15:53:50
1.1716
100,000
Sell* 
1.15
1.20
1,172
Trade Type:
Ordinary





Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.