Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 1.25Bid: 1.20Ask: 1.30Change: 0.00 (0.00%)No Movement on Uk Oil & Gas
Spread: 0.10Spread as %: 8.33%Open: 1.25High: 1.25Low: 1.225Yesterday’s Close: 1.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:22:43
1.222
37,400
Sell* 
1.20
1.30
457.03
Trade Type:
Ordinary

22-Mar-19
16:22:22
1.2615
10,000
Buy* 
1.20
1.30
126.15
Trade Type:
Ordinary

22-Mar-19
16:19:57
1.2615
8,608
Buy* 
1.20
1.30
108.59
Trade Type:
Ordinary

22-Mar-19
16:19:33
1.2615
7,400
Buy* 
1.20
1.30
93.35
Trade Type:
Ordinary

22-Mar-19
16:13:51
1.2615
30,122
Buy* 
1.20
1.30
379.99
Trade Type:
Ordinary

22-Mar-19
16:09:02
1.2607
120,000
Buy* 
1.20
1.30
1,513
Trade Type:
Ordinary

22-Mar-19
15:57:33
1.2615
393,820
Buy* 
1.20
1.30
4,968
Trade Type:
Ordinary

22-Mar-19
15:57:22
1.2388
800,000
Sell* 
1.20
1.30
9,910
Trade Type:
Ordinary

22-Mar-19
15:55:30
1.2388
83,145
Sell* 
1.20
1.30
1,030
Trade Type:
Ordinary

22-Mar-19
15:54:26
1.2375
1,000,000
Sell* 
1.20
1.30
12.38k
Trade Type:
Ordinary

22-Mar-19
15:53:50
1.2645
34,146
Buy* 
1.20
1.30
431.78
Trade Type:
Ordinary

22-Mar-19
15:50:36
1.255
397,609
Buy* 
1.20
1.30
4,990
Trade Type:
Ordinary

22-Mar-19
15:48:18
1.255
397,609
Buy* 
1.20
1.30
4,990
Trade Type:
Ordinary

22-Mar-19
15:37:47
1.255
158,410
Buy* 
1.20
1.30
1,988
Trade Type:
Ordinary

22-Mar-19
15:36:07
1.255
77,689
Buy* 
1.20
1.30
975.00
Trade Type:
Ordinary





Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.