Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 1.00Bid: 0.95Ask: 1.05Change: -0.025 (-2.44%)Faller - Uk Oil & Gas
Spread: 0.10Spread as %: 10.53%Open: 1.025High: 1.025Low: 0.975Yesterday’s Close: 1.025



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
16:31:02
1.00
1,900,000
 
0.95
1.05
19.00k
Trade Type:
Ordinary

18-Jun-19
16:31:02
1.00
-1,900,000
 
0.95
1.05
-19.00k
Trade Type:
Ordinary
Deletion

18-Jun-19
16:31:02
1.00
1,900,000
 
0.95
1.05
19.00k
Trade Type:
Ordinary

18-Jun-19
16:28:53
0.992
2,000,000
Sell* 
0.95
1.05
19.84k
Trade Type:
Ordinary

18-Jun-19
16:25:57
1.014
985,308
Buy* 
0.95
1.05
9,991
Trade Type:
Ordinary

18-Jun-19
16:23:43
0.992
505,237
Sell* 
0.95
1.05
5,012
Trade Type:
Ordinary

18-Jun-19
16:13:18
0.9951
1,005,426
Sell* 
0.95
1.05
10.00k
Trade Type:
Ordinary

18-Jun-19
16:09:19
1.005
1,989,057
Buy* 
0.95
1.05
19.99k
Trade Type:
Ordinary

18-Jun-19
16:04:49
0.992
2,016,631
Sell* 
0.95
1.05
20.00k
Trade Type:
Ordinary

18-Jun-19
16:04:10
0.992
10,000
Sell* 
0.95
1.05
99.20
Trade Type:
Ordinary

18-Jun-19
16:01:15
0.992
17,720
Sell* 
0.95
1.05
175.78
Trade Type:
Ordinary

18-Jun-19
15:55:12
1.014
65,000
Buy* 
0.95
1.05
659.10
Trade Type:
Ordinary

18-Jun-19
15:53:42
1.014
60,000
Buy* 
0.95
1.05
608.40
Trade Type:
Ordinary

18-Jun-19
15:50:51
0.992
500,000
Sell* 
0.95
1.05
4,960
Trade Type:
Ordinary

18-Jun-19
15:50:49
1.015
40,000
Buy* 
0.95
1.05
406.00
Trade Type:
Ordinary





Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.