Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0325

Bid: 0.03

Ask: 0.035

Change: 0.00 (0.00%)

Spread: 0.005 (16.667%)

Open: 0.0325

High: 0.0325

Low: 0.0325

Prev. Close: 0.0325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:41:41	0.0314	200,000	Sell*	0.03	0.035	62.80	O Ordinary
25-Apr-24	13:49:36	0.0315	1,800,000	Sell*	0.03	0.035	567.00	O Ordinary
25-Apr-24	13:23:51	0.0316	5,000,000	Sell*	0.03	0.035	1,580	O Ordinary
25-Apr-24	13:22:57	0.031	61,290	Sell*	0.03	0.035	19.00	O Ordinary
25-Apr-24	13:22:35	0.031	10,000,000	Sell*	0.03	0.035	3,100	O Ordinary
25-Apr-24	13:08:35	0.0312	30,352	Sell*	0.03	0.035	9.47	O Ordinary
25-Apr-24	13:02:37	0.031	150,016	Sell*	0.03	0.035	46.50	O Ordinary
25-Apr-24	12:36:11	0.031	2,591,355	Sell*	0.03	0.035	803.32	O Ordinary
25-Apr-24	12:19:37	0.0312	5,000	Sell*	0.03	0.035	1.56	O Ordinary
25-Apr-24	10:52:23	0.031	77,451	Sell*	0.03	0.035	24.01	O Ordinary
25-Apr-24	09:23:04	0.0312	43,764	Sell*	0.03	0.035	13.65	O Ordinary
25-Apr-24	08:57:54	0.0301	237,438	Sell*	0.03	0.035	71.47	O Ordinary