Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 1.025Bid: 1.00Ask: 1.05Change: -0.005 (-0.49%)Faller - Uk Oil & Gas
Spread: 0.05Spread as %: 5.00%Open: 1.025High: 1.05Low: 1.00Yesterday’s Close: 1.03



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
16:20:22
1.0201
1,100
Sell* 
1.00
1.05
11.22
Trade Type:
Ordinary

21-May-19
16:17:25
1.0251
39,540
Buy* 
1.00
1.05
405.32
Trade Type:
Ordinary

21-May-19
16:16:15
1.0399
40,000
Buy* 
1.00
1.05
415.96
Trade Type:
Ordinary

21-May-19
16:14:53
1.0285
56,725
Buy* 
1.00
1.05
583.42
Trade Type:
Ordinary

21-May-19
16:14:33
1.0285
1,125,000
Buy* 
1.00
1.05
11.57k
Trade Type:
Ordinary

21-May-19
16:14:23
1.0399
46,932
Buy* 
1.00
1.05
488.05
Trade Type:
Ordinary

21-May-19
16:11:42
1.0285
3
Buy* 
1.00
1.05
0.03
Trade Type:
Ordinary

21-May-19
15:55:33
1.0399
73,569
Buy* 
1.00
1.05
765.04
Trade Type:
Ordinary

21-May-19
15:52:54
1.0399
76,353
Buy* 
1.00
1.05
793.99
Trade Type:
Ordinary

21-May-19
15:49:15
1.0285
58,856
Buy* 
1.00
1.05
605.33
Trade Type:
Ordinary

21-May-19
15:40:00
1.0399
8,490
Buy* 
1.00
1.05
88.29
Trade Type:
Ordinary

21-May-19
15:37:25
1.0399
56,548
Buy* 
1.00
1.05
588.04
Trade Type:
Ordinary

21-May-19
15:27:37
1.0399
100,000
Buy* 
1.00
1.05
1,040
Trade Type:
Ordinary

21-May-19
15:27:31
1.0275
775
Buy* 
1.00
1.05
7.96
Trade Type:
Ordinary

21-May-19
15:24:21
1.0399
85,050
Buy* 
1.00
1.05
884.43
Trade Type:
Ordinary





Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.