- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Taylor Wimpey Share Trades (TW.)
TW. Share
Price
TW. Share
News
TW. Share
Chat1
TW. Share
Trades2,186
TW.
Live RNS
TW. Share
Charts
TW. Level 2
Console
TW. Live
Share Price
TW. Broker
Ratings
TW. Directors
Deals
TW. Financial
Diary
TW.
Fundamentals
TW. Short
Positions
TW.
Media
Taylor Wimpey Information
Share Price Information for Taylor Wimpey (TW.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
130.75
Bid:
130.95
Ask:
131.05
Change:
-1.15 (-0.87%)
Spread:
0.10 (0.076%)
Open:
130.60
High:
131.45
Low:
129.60
Prev. Close:
131.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Taylor Wimpey (TW.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:12:31 | 129.80 | 5,320 | Unknown* | 6,905 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:00 | 130.329 | 122,194 | Unknown* | 159.25k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:31 | 130.206 | 53,841 | Unknown* | 70.10k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:28 | 130.431 | 290,304 | Unknown* | 378.65k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:31 | 130.75 | 11,861 | Unknown* | 15.51k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:31 | 130.75 | 3,990 | Unknown* | 5,217 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:57 | 130.50 | 28,629 | Unknown* | 37.36k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:56 | 130.75 | 3,017 | Unknown* | 3,945 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:56 | 130.75 | 1,467 | Unknown* | 1,918 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:56 | 130.75 | 521 | Unknown* | 681.21 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:55 | 130.163 | 17 | Unknown* | 22.13 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:52 | 130.263 | 12 | Unknown* | 15.63 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:49 | 130.136 | 1,037 | Unknown* | 1,350 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:37:00 | 130.033 | 5,385 | Unknown* | 7,002 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:37:00 | 130.462 | 58,816 | Unknown* | 76.73k | O Ordinary Was reported as OTC |