Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Total Ord Share Trades



Recent Trades for Total Ord (TTA)


Share Price: 46.115Bid: 45.93Ask: 46.30Change: 0.00 (0.00%)No Movement on Total Ord
Spread: 0.37Spread as %: 0.81%Open: 46.17High: 0.00Low: 0.00Yesterday’s Close: 46.115



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:37:20
45.96
212,212
Sell* 
45.93
46.30
9.753M
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
16:37:20
45.96
212,212
Sell* 
45.93
46.30
9.753M
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:12:33
45.8785
22,162
Sell* 
45.93
46.30
1.017M
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:12:32
45.8786
9,308
Sell* 
45.93
46.30
427.04k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:11:37
45.822
1,634
Sell* 
45.93
46.30
74.87k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:10:34
45.9549
1,343
Sell* 
45.93
46.30
61.72k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:09:24
45.9542
2,843
Sell* 
45.93
46.30
130.65k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:07:16
45.848
206
Sell* 
45.93
46.30
9,445
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:03:57
45.9646
200
Sell* 
45.93
46.30
9,193
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:01:44
45.9265
239
Sell* 
45.93
46.30
10.98k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:02:32
45.9034
426
Sell* 
45.93
46.30
19.55k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:01:14
45.9588
4,794
Sell* 
45.93
46.30
220.33k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
17:02:23
45.9251
604
Sell* 
45.93
46.30
27.74k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
16:59:29
45.8618
596
Sell* 
45.93
46.30
27.33k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

20-Oct-17
16:55:35
45.89
42
Sell* 
45.93
46.30
1,927
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply



Registered members see more Total Ord trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.