Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Total Ord Share Trades



Recent Trades for Total Ord (TTA)


Share Price: 52.495Bid: 51.65Ask: 53.26Change: 1.75 (+3.45%)Riser - Total Ord
Spread: 1.61Spread as %: 3.12%Open: 52.495High: 0.00Low: 0.00Yesterday’s Close: 50.745



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
10:47:45
52.264
246
Sell* 
51.65
53.26
12.86k
Trade Type:
Ordinary

25-Jun-18
10:39:48
52.275
377
Sell* 
51.65
53.26
19.71k
Trade Type:
Ordinary

25-Jun-18
10:33:49
52.284
577
Sell* 
51.65
53.26
30.17k
Trade Type:
Ordinary

25-Jun-18
10:25:10
52.2495
110
Sell* 
51.65
53.26
5,747
Trade Type:
Ordinary

25-Jun-18
10:19:48
52.288
246
Sell* 
51.65
53.26
12.86k
Trade Type:
Ordinary

25-Jun-18
10:02:49
52.24
73
Sell* 
51.65
53.26
3,814
Trade Type:
Ordinary

25-Jun-18
09:59:51
52.21
73
Sell* 
51.65
53.26
3,811
Trade Type:
Ordinary

25-Jun-18
09:58:29
52.245
73
Sell* 
51.65
53.26
3,814
Trade Type:
Ordinary

25-Jun-18
09:57:16
52.241
180
Sell* 
51.65
53.26
9,403
Trade Type:
Ordinary

25-Jun-18
09:56:05
52.25
73
Sell* 
51.65
53.26
3,814
Trade Type:
Ordinary

25-Jun-18
09:54:16
52.24
73
Sell* 
51.65
53.26
3,814
Trade Type:
Ordinary

25-Jun-18
09:53:15
52.25
74
Sell* 
51.65
53.26
3,867
Trade Type:
Ordinary

25-Jun-18
09:52:12
52.235
199
Sell* 
51.65
53.26
10.39k
Trade Type:
Ordinary

25-Jun-18
09:51:41
52.235
73
Sell* 
51.65
53.26
3,813
Trade Type:
Ordinary

25-Jun-18
09:50:38
52.255
73
Sell* 
51.65
53.26
3,815
Trade Type:
Ordinary



Registered members see more Total Ord trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.