Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Total Ord Share Trades



Recent Trades for Total Ord (TTA)


Share Price: 47.325Bid: 46.79Ask: 48.21Change: 0.00 (0.00%)No Movement on Total Ord
Spread: 1.42Spread as %: 3.03%Open: 47.325High: 0.00Low: 0.00Yesterday’s Close: 47.325



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
09:30:24
47.39
261
Sell* 
46.79
48.21
12.37k
Trade Type:
Ordinary

14-Dec-17
09:25:06
47.425
53
Sell* 
46.79
48.21
2,514
Trade Type:
Ordinary

14-Dec-17
09:17:21
47.4324
54
Sell* 
46.79
48.21
2,561
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

13-Dec-17
17:14:47
47.6617
2,534
Buy* 
46.79
48.21
120.77k
Trade Type:
Ordinary
Delayed publication
Historical

13-Dec-17
17:12:22
47.6452
46
Buy* 
46.79
48.21
2,192
Trade Type:
Ordinary
Delayed publication
Historical

13-Dec-17
17:19:51
47.6116
169
Buy* 
46.79
48.21
8,046
Trade Type:
Ordinary
Delayed publication
Historical

14-Dec-17
08:56:07
47.52
560
Buy* 
46.79
48.21
26.61k
Trade Type:
Ordinary

14-Dec-17
08:48:57
47.52
91
Buy* 
46.79
48.21
4,324
Trade Type:
Ordinary

14-Dec-17
08:28:18
47.445
91
Sell* 
46.79
48.21
4,317
Trade Type:
Ordinary

14-Dec-17
08:24:09
47.53
89
Buy* 
46.79
48.21
4,230
Trade Type:
Ordinary

14-Dec-17
08:01:51
47.5175
223
Buy* 
46.78
48.22
10.60k
Trade Type:
Ordinary

13-Dec-17
17:18:52
47.37
4,801
 
0.00
0.00
227.42k
Trade Type:
Ordinary
Delayed publication
Historical

13-Dec-17
18:10:29
47.4657
401
 
0.00
0.00
19.03k
Trade Type:
Ordinary
Delayed publication
Historical

13-Dec-17
17:22:43
47.5693
216
 
0.00
0.00
10.27k
Trade Type:
Ordinary
Delayed publication
Historical

13-Dec-17
17:06:24
47.4428
81
 
0.00
0.00
3,843
Trade Type:
Ordinary
Delayed publication
Historical



Registered members see more Total Ord trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.