Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Total Ord Share Trades



Recent Trades for Total Ord (TTA)


Share Price: 47.385Bid: 47.07Ask: 47.70Change: 0.00 (0.00%)No Movement on Total Ord
Spread: 0.63Spread as %: 1.34%Open: 47.0775High: 0.00Low: 0.00Yesterday’s Close: 47.385



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Feb-18
17:49:41
47.0678
2,247
Sell* 
47.07
47.70
105.76k
Trade Type:
Ordinary
Delayed publication

23-Feb-18
17:03:12
47.0718
27,724
Sell* 
47.07
47.70
1.305M
Trade Type:
Ordinary
Delayed publication

23-Feb-18
17:25:52
47.0718
15,383
Sell* 
47.07
47.70
724.11k
Trade Type:
Ordinary
Delayed publication

23-Feb-18
17:52:08
47.0701
48,910
Sell* 
47.07
47.70
2.302M
Trade Type:
Ordinary

23-Feb-18
17:48:48
47.0993
7,105
Sell* 
47.07
47.70
334.64k
Trade Type:
Ordinary

23-Feb-18
17:48:48
47.019
16,555
Sell* 
47.07
47.70
778.40k
Trade Type:
Ordinary

23-Feb-18
17:48:25
47.0616
21,291
Sell* 
47.07
47.70
1.002M
Trade Type:
Ordinary

23-Feb-18
17:48:24
47.1059
2,369
Sell* 
47.07
47.70
111.59k
Trade Type:
Ordinary

23-Feb-18
17:42:59
46.9819
388
Sell* 
47.07
47.70
18.23k
Trade Type:
Ordinary

23-Feb-18
17:34:04
47.1139
1,338
Sell* 
47.07
47.70
63.04k
Trade Type:
Ordinary
Delayed publication

23-Feb-18
17:35:00
47.1635
388
Sell* 
47.07
47.70
18.30k
Trade Type:
Ordinary

23-Feb-18
17:22:19
47.062
120
Sell* 
47.07
47.70
5,647
Trade Type:
Ordinary

23-Feb-18
17:22:13
46.9916
475
Sell* 
47.07
47.70
22.32k
Trade Type:
Ordinary

23-Feb-18
17:15:31
47.0866
107
Sell* 
47.07
47.70
5,038
Trade Type:
Ordinary

23-Feb-18
17:06:35
46.9679
43
Sell* 
47.07
47.70
2,020
Trade Type:
Ordinary



Registered members see more Total Ord trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.