Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 280.30

Bid: 280.30

Ask: 280.40

Change: -2.40 (-0.85%)

Spread: 0.10 (0.036%)

Open: 281.40

High: 281.40

Low: 279.30

Prev. Close: 282.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:50:40	280.40	2	Buy*	280.30	280.40	5.61	A Automatic Execution
19-Apr-24	13:50:40	280.40	75	Buy*	280.30	280.40	210.30	A Automatic Execution
19-Apr-24	13:49:40	280.351	606	Buy*	280.30	280.40	1,699	O Ordinary
19-Apr-24	13:48:51	280.30	1,500	Sell*	280.30	280.40	4,205	A Automatic Execution
19-Apr-24	13:48:51	280.30	611	Buy*	280.20	280.30	1,713	A Automatic Execution
19-Apr-24	13:48:34	280.20	2,090	Buy*	280.10	280.20	5,856	A Automatic Execution
19-Apr-24	13:48:26	280.10	49	Unknown*	280.10	280.20	137.25	O Ordinary Was reported as OTC
19-Apr-24	13:47:54	280.10	1,149	Buy*	280.00	280.10	3,218	A Automatic Execution
19-Apr-24	13:47:54	280.10	619	Buy*	280.00	280.10	1,734	A Automatic Execution
19-Apr-24	13:47:21	280.10	558	Buy*	280.00	280.10	1,563	A Automatic Execution
19-Apr-24	13:46:53	280.068	353	Buy*	280.00	280.10	988.64	O Ordinary
19-Apr-24	13:46:39	280.098	1,249	Buy*	280.00	280.10	3,498	O Ordinary
19-Apr-24	13:45:47	280.00	1,075	Sell*	280.00	280.20	3,010	O Ordinary Trade was executed as an SI
19-Apr-24	13:45:22	280.10	365	Buy*	280.00	280.10	1,022	A Automatic Execution
19-Apr-24	13:45:20	280.10	59	Sell*	280.00	280.20	165.26	A Automatic Execution