Trident Royalties Share Trades (TRR)

Trident Royalties Information

Share Price Information for Trident Royalties (TRR)

Share Price is delayed by 15 minutes

Share Price: 35.00

Bid: 34.00

Ask: 36.00

Change: 0.00 (0.00%)

Spread: 2.00 (5.882%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:09:28	34.55	20,000	Buy*	34.00	35.00	6,910	O Ordinary
22-Apr-24	16:04:08	34.75	3,000	Buy*	34.00	35.00	1,043	O Ordinary
22-Apr-24	14:58:20	34.525	14,500	Buy*	34.00	35.00	5,006	O Ordinary
22-Apr-24	14:27:30	34.78	1,000	Buy*	34.00	35.00	347.80	O Ordinary
22-Apr-24	13:45:54	34.784	8,900	Buy*	34.00	35.00	3,096	O Ordinary
22-Apr-24	13:27:20	34.784	14,374	Buy*	34.00	35.00	5,000	O Ordinary
22-Apr-24	13:04:26	34.79	28,726	Buy*	34.00	35.00	9,994	O Ordinary
22-Apr-24	12:43:35	34.79	71	Buy*	34.00	35.00	24.70	O Ordinary
22-Apr-24	11:49:26	34.81	574	Buy*	34.00	35.00	199.81	O Ordinary
22-Apr-24	11:06:46	34.80	1,000	Buy*	34.00	35.00	348.00	O Ordinary
22-Apr-24	10:44:32	34.81	430	Buy*	34.00	35.00	149.68	O Ordinary
22-Apr-24	10:23:04	34.10	18,000	Sell*	34.00	35.00	6,138	O Ordinary
22-Apr-24	10:22:54	34.00	18,000	Sell*	34.00	35.00	6,120	O Ordinary
22-Apr-24	09:38:53	34.50	2,895	Unknown*	34.00	35.00	998.78	O Ordinary
22-Apr-24	09:10:39	34.814	15,000	Buy*	34.00	35.00	5,222	O Ordinary