Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.0195

Bid: 0.019

Ask: 0.02

Change: -0.001 (-4.88%)

Spread: 0.001 (5.263%)

Open: 0.0205

High: 0.0205

Low: 0.0195

Prev. Close: 0.0205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:30:56	0.0195	4,585,276	Unknown*	0.019	0.02	894.13	O Ordinary
25-Apr-24	15:03:09	0.0195	7,084,081	Unknown*	0.019	0.02	1,381	O Ordinary
25-Apr-24	14:16:59	0.0193	61,703	Sell*	0.019	0.02	11.91	O Ordinary
25-Apr-24	12:53:40	0.0195	14,224,246	Unknown*	0.019	0.02	2,774	O Ordinary
25-Apr-24	12:08:05	0.019	22,000,000	Sell*	0.019	0.02	4,180	O Ordinary
25-Apr-24	12:08:05	0.019	-2,200,000	Unknown*	0.019	0.02	-418.00	O Ordinary Deletion
25-Apr-24	12:08:35	0.01915	21,827,676	Sell*	0.019	0.02	4,180	O Ordinary
25-Apr-24	12:08:05	0.019	2,200,000	Sell*	0.019	0.02	418.00	O Ordinary
25-Apr-24	11:52:35	0.01985	1,000,000	Buy*	0.019	0.02	198.50	O Ordinary
25-Apr-24	11:06:35	0.0199	1,000,000	Buy*	0.019	0.02	199.00	O Ordinary
25-Apr-24	10:43:32	0.0193	3,000,000	Sell*	0.019	0.02	579.00	O Ordinary
25-Apr-24	10:39:17	0.01935	1,886,166	Sell*	0.019	0.02	364.97	O Ordinary
25-Apr-24	10:16:44	0.01935	8,143,898	Sell*	0.019	0.02	1,576	O Ordinary
25-Apr-24	10:03:10	0.0196	15,000,000	Sell*	0.019	0.021	2,940	O Ordinary
25-Apr-24	09:28:29	0.0195	2,584,565	Sell*	0.019	0.021	503.99	O Ordinary