Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:15:02 | 0.0188 | 26,542,819 | Buy* | 4,990 | O Ordinary |
28-Mar-24 | 13:52:03 | 0.0188 | 181,010 | Buy* | 34.03 | O Ordinary |
28-Mar-24 | 13:49:19 | 0.0188 | 1,000,000 | Buy* | 188.00 | O Ordinary |
28-Mar-24 | 13:48:26 | 0.0188 | 7,917,552 | Buy* | 1,488 | O Ordinary |
28-Mar-24 | 13:42:08 | 0.0186 | 6,123,924 | Buy* | 1,139 | O Ordinary |
28-Mar-24 | 13:37:49 | 0.0186 | 5,325,295 | Buy* | 990.50 | O Ordinary |
28-Mar-24 | 13:26:48 | 0.0186 | 27,556,827 | Buy* | 5,126 | O Ordinary |
28-Mar-24 | 13:02:45 | 0.01805 | 1,747,870 | Sell* | 315.49 | O Ordinary |
28-Mar-24 | 12:40:59 | 0.01875 | 481,383 | Buy* | 90.26 | O Ordinary |
28-Mar-24 | 11:45:14 | 0.01875 | 1,984,308 | Buy* | 372.06 | O Ordinary |
28-Mar-24 | 11:41:40 | 0.0181 | 10,000,000 | Sell* | 1,810 | O Ordinary |
28-Mar-24 | 11:40:52 | 0.0188 | 31,500,000 | Buy* | 5,922 | O Ordinary |
28-Mar-24 | 11:32:40 | 0.0186 | 80,000,000 | Sell* | 14.88k | O Ordinary |
28-Mar-24 | 11:31:13 | 0.0183 | 19,543,270 | Sell* | 3,576 | O Ordinary |
28-Mar-24 | 11:27:42 | 0.018 | 400,000 | Sell* | 72.00 | O Ordinary |