Tracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes

Share Price: 850.00

Bid: 840.00

Ask: 860.00

Change: 0.00 (0.00%)

Spread: 20.00 (2.381%)

Open: 850.00

High: 850.00

Low: 850.00

Prev. Close: 850.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:15:50	846.00	350	Sell*	840.00	860.00	2,961	O Ordinary
19-Apr-24	15:15:44	840.00	350	Sell*	840.00	860.00	2,940	O Ordinary
19-Apr-24	14:43:42	840.00	1,500	Unknown*	840.00	860.00	12.60k	O Ordinary Was reported as OTC
19-Apr-24	14:23:47	841.00	3	Sell*	840.00	860.00	25.23	O Ordinary
19-Apr-24	14:15:43	848.80	533	Sell*	840.00	860.00	4,524	O Ordinary
19-Apr-24	14:10:29	848.80	225	Sell*	840.00	860.00	1,910	O Ordinary
19-Apr-24	14:07:29	841.00	29	Sell*	840.00	860.00	243.89	O Ordinary
19-Apr-24	14:05:58	841.00	9	Sell*	840.00	860.00	75.69	O Ordinary
19-Apr-24	14:04:54	848.80	169	Sell*	840.00	860.00	1,434	O Ordinary
19-Apr-24	13:25:04	849.00	370	Sell*	840.00	860.00	3,141	O Ordinary
19-Apr-24	13:23:37	840.00	99	Sell*	840.00	860.00	831.60	O Ordinary
19-Apr-24	13:11:34	849.00	230	Sell*	840.00	860.00	1,953	O Ordinary
19-Apr-24	11:30:56	841.00	156	Sell*	840.00	860.00	1,312	O Ordinary
19-Apr-24	11:22:45	849.00	25	Sell*	840.00	860.00	212.25	O Ordinary
19-Apr-24	10:11:58	846.50	4,500	Unknown*	840.00	860.00	38.09k	O Ordinary Delayed publication