Topps Tiles Share Trades (TPT)

Topps Tiles Information

Share Price Information for Topps Tiles (TPT)

Share Price is delayed by 15 minutes

Share Price: 40.50

Bid: 40.50

Ask: 42.20

Change: -0.50 (-1.22%)

Spread: 1.70 (4.198%)

Open: 42.00

High: 42.00

Low: 40.50

Prev. Close: 41.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:15	40.50	1	Sell*	40.50	42.20	0.41	UT Uncrossing Trade
19-Apr-24	15:54:02	42.1946	1	Buy*	40.50	42.20	0.42	O Ordinary
19-Apr-24	15:22:07	42.1946	165	Buy*	40.50	42.20	69.62	O Ordinary
19-Apr-24	15:14:00	42.166	1,179	Buy*	40.50	42.20	497.14	O Ordinary
19-Apr-24	15:12:50	41.5728	15,000	Buy*	40.50	42.20	6,236	O Ordinary
19-Apr-24	15:05:20	41.572	2,991	Buy*	40.50	42.20	1,243	O Ordinary
19-Apr-24	14:58:31	42.1937	25	Buy*	40.50	42.20	10.55	O Ordinary
19-Apr-24	14:30:23	41.1808	23,058	Sell*	40.50	42.20	9,495	O Ordinary
19-Apr-24	14:26:36	40.942	28	Sell*	40.50	42.20	11.46	O Ordinary
19-Apr-24	13:23:04	41.1808	1,360	Sell*	40.50	42.20	560.06	O Ordinary
19-Apr-24	12:58:34	41.1817	4,442	Sell*	40.50	42.20	1,829	O Ordinary
19-Apr-24	12:17:50	42.00	1,175	Buy*	40.50	42.20	493.50	O Ordinary
19-Apr-24	11:38:18	41.18	10,000	Sell*	40.50	42.20	4,118	O Ordinary
19-Apr-24	11:38:00	42.00	3,576	Sell*	42.00	42.30	1,502	A Automatic Execution
19-Apr-24	11:37:55	42.075	11,096	Sell*	42.00	42.30	4,669	O Ordinary