Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:51:36 | 734.836 | 53,892 | Unknown* | 396.02k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:41 | 726.723 | 2,230 | Unknown* | 16.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:18 | 725.336 | 738 | Unknown* | 5,353 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:49 | 727.929 | 3,195 | Unknown* | 23.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:49 | 729.40 | 5,883 | Unknown* | 42.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:49 | 729.10 | 1,882 | Unknown* | 13.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:49 | 729.40 | 707 | Unknown* | 5,157 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:42 | 729.40 | 1,305 | Unknown* | 9,519 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:43 | 728.807 | 11,541 | Unknown* | 84.11k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:54 | 729.326 | 11,204 | Unknown* | 81.71k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:54 | 728.956 | 7 | Unknown* | 51.03 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:41 | 725.673 | 2 | Unknown* | 14.51 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:41 | 725.673 | 2 | Unknown* | 14.51 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:05 | 727.578 | 1,792 | Unknown* | 13.04k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:20 | 729.55 | 3,248 | Unknown* | 23.70k | O Ordinary Was reported as OTC |