Tomco Energy Share Trades (TOM)

Tomco Energy Information

Share Price Information for Tomco Energy (TOM)

Share Price is delayed by 15 minutes

Share Price: 0.0385

Bid: 0.037

Ask: 0.04

Change: 0.00 (0.00%)

Spread: 0.003 (8.108%)

Open: 0.04

High: 0.04

Low: 0.0385

Prev. Close: 0.0385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:03:54	0.0375	629,140	Sell*	0.037	0.04	235.93	O Ordinary
25-Apr-24	08:34:13	0.037	2,248,952	Sell*	0.037	0.04	832.11	O Ordinary
25-Apr-24	08:33:32	0.037	2,248,952	Sell*	0.037	0.04	832.11	O Ordinary
25-Apr-24	08:33:30	0.037	2,250,000	Sell*	0.037	0.04	832.50	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:05:02	0.04	10,000	Buy*	0.037	0.04	4.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.037	4,761	Sell*	0.037	0.04	1.76	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.037	43,085	Sell*	0.037	0.04	15.94	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.037	5,419	Sell*	0.037	0.04	2.01	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.04	10,000	Buy*	0.037	0.04	4.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.04	10,000	Buy*	0.037	0.04	4.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.037	2,702	Sell*	0.037	0.04	1.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:04	0.04	141,048	Buy*	0.037	0.04	56.42	UT Uncrossing Trade
25-Apr-24	08:00:01	0.037	1,000,000	Sell*	0.037	0.04	370.00	O Ordinary