Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Time Out Share Trades



Recent Trades for Time Out (TMO)


Share Price: 105.00Bid: 103.00Ask: 107.00Change: 0.00 (0.00%)No Movement on Time Out
Spread: 4.00Spread as %: 3.88%Open: 105.00High: 106.00Low: 106.00Yesterday’s Close: 105.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
09:00:07
106.00
15,484
Buy* 
103.00
107.00
16.41k
UT 
Trade Type:
Uncrossing Trade

19-Jun-19
09:42:27
105.00
72,000
 
0.00
0.00
75.60k
Trade Type:
Ordinary
Delayed publication

19-Jun-19
09:42:27
105.00
72,000
 
103.00
107.00
75.60k
Trade Type:
Ordinary
Delayed publication

19-Jun-19
09:11:51
105.00
72,000
 
103.00
107.00
75.60k
Trade Type:
Ordinary
Delayed publication

19-Jun-19
09:11:20
105.00
72,000
 
103.00
107.00
75.60k
Trade Type:
Ordinary
Delayed publication

19-Jun-19
12:24:41
106.40
600
Buy* 
103.00
107.00
638.40
Trade Type:
Ordinary

19-Jun-19
09:00:11
105.00
226,071
 
103.00
107.00
237.37k
Trade Type:
Ordinary

18-Jun-19
12:43:57
105.00
10,000
 
0.00
0.00
10.50k
Trade Type:
Ordinary

18-Jun-19
12:43:57
105.00
10,000
Buy* 
104.00
105.00
10.50k
Trade Type:
Ordinary

17-Jun-19
11:33:01
104.00
7,500
 
0.00
0.00
7,800
Trade Type:
Ordinary
Delayed publication

17-Jun-19
11:33:01
104.00
7,500
Sell* 
104.00
105.00
7,800
Trade Type:
Ordinary
Delayed publication

17-Jun-19
11:33:01
104.00
-7,500
Sell* 
104.00
105.00
-7,800
Trade Type:
Ordinary
Deletion
Delayed publication

17-Jun-19
11:33:01
104.00
7,500
Sell* 
104.00
105.00
7,800
Trade Type:
Ordinary

17-Jun-19
09:32:12
104.45
1,914
Sell* 
104.00
105.00
1,999
Trade Type:
Ordinary

14-Jun-19
16:43:45
104.124
-14,500
 
0.00
0.00
-15.10k
Trade Type:
Ordinary
Deletion
Delayed publication
Historical





Registered members see more Time Out trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.