Register
Login:
Share:
Email Facebook Twitter

Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon Watch Here

Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon
Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements


Tiger Res Share Trades



Recent Trades for Tiger Res (TIR)


Share Price: 0.375Bid: 0.25Ask: 0.50Change: 0.00 (0.00%)No Movement on Tiger Res
Spread: 0.25Spread as %: 100.00%Open: 0.50High: 0.50Low: 0.25Yesterday’s Close: 0.375



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Oct-18
14:17:37
0.25
23,125
Sell* 
0.25
0.50
57.81
Trade Type:
Ordinary

18-Oct-18
13:22:37
0.25
4,003
Sell* 
0.25
0.50
10.01
Trade Type:
Ordinary

12-Oct-18
10:13:23
0.25
25,000
Sell* 
0.25
0.50
62.50
Trade Type:
Ordinary

05-Oct-18
13:30:59
0.25
2,498
Sell* 
0.25
0.50
6.25
Trade Type:
Ordinary

03-Oct-18
13:36:40
0.26
75,000
Sell* 
0.25
0.50
195.00
Trade Type:
Ordinary

27-Sep-18
14:22:06
0.26
25,962
Sell* 
0.25
0.50
67.50
Trade Type:
Ordinary

25-Sep-18
10:14:39
0.30
10,000
Sell* 
0.25
0.50
30.00
Trade Type:
Ordinary

20-Sep-18
15:58:07
0.26
25,000
Sell* 
0.25
0.50
65.00
Trade Type:
Ordinary

10-Sep-18
12:13:33
0.26
1,779
Sell* 
0.25
0.50
4.63
Trade Type:
Ordinary

10-Sep-18
10:18:47
0.26
50,000
Sell* 
0.25
0.50
130.00
Trade Type:
Ordinary

03-Sep-18
10:40:48
0.26
25,000
Sell* 
0.25
0.50
65.00
Trade Type:
Ordinary

29-Aug-18
14:26:41
0.26
1,248
Sell* 
0.25
0.50
3.24
Trade Type:
Ordinary

24-Aug-18
08:22:41
0.49
20,408
Buy* 
0.25
0.50
100.00
Trade Type:
Ordinary

22-Aug-18
11:39:06
0.49
1,938
Buy* 
0.25
0.50
9.50
Trade Type:
Ordinary

17-Aug-18
15:52:17
0.26
17,677
Sell* 
0.25
0.50
45.96
Trade Type:
Ordinary



Registered members see more Tiger Res trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.