Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Tiger Res Share Trades



Recent Trades for Tiger Res (TIR)


Share Price: 0.375Bid: 0.25Ask: 0.50Change: 0.00 (0.00%)No Movement on Tiger Res
Spread: 0.25Spread as %: 100.00%Open: 0.50High: 0.50Low: 0.25Yesterday’s Close: 0.375



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Sep-18
12:13:33
0.26
1,779
Sell* 
0.25
0.50
4.63
Trade Type:
Ordinary

10-Sep-18
10:18:47
0.26
50,000
Sell* 
0.25
0.50
130.00
Trade Type:
Ordinary

03-Sep-18
10:40:48
0.26
25,000
Sell* 
0.25
0.50
65.00
Trade Type:
Ordinary

29-Aug-18
14:26:41
0.26
1,248
Sell* 
0.25
0.50
3.24
Trade Type:
Ordinary

24-Aug-18
08:22:41
0.49
20,408
Buy* 
0.25
0.50
100.00
Trade Type:
Ordinary

22-Aug-18
11:39:06
0.49
1,938
Buy* 
0.25
0.50
9.50
Trade Type:
Ordinary

17-Aug-18
15:52:17
0.26
17,677
Sell* 
0.25
0.50
45.96
Trade Type:
Ordinary

15-Aug-18
10:35:15
0.26
77,884
Sell* 
0.25
0.50
202.50
Trade Type:
Ordinary

23-Jul-18
11:35:41
0.26
35,515
Sell* 
0.25
0.50
92.34
Trade Type:
Ordinary

23-Jul-18
08:25:28
0.4925
3,055
Buy* 
0.25
0.50
15.05
Trade Type:
Ordinary

20-Jul-18
10:26:05
0.30
40,837
Sell* 
0.25
0.75
122.51
Trade Type:
Ordinary

13-Jul-18
08:00:21
0.30
25,000
Sell* 
0.25
0.75
75.00
Trade Type:
Ordinary

10-Jul-18
10:57:28
0.30
1,248
Sell* 
0.25
0.75
3.74
Trade Type:
Ordinary

06-Jul-18
09:57:20
0.725
6,896
Buy* 
0.25
0.75
50.00
Trade Type:
Ordinary

06-Jul-18
08:43:32
0.75
10,000
Buy* 
0.25
0.75
75.00
Trade Type:
Ordinary



Registered members see more Tiger Res trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.