TI Fluid Systems Share Trades (TIFS)

TI Fluid Systems Information

Share Price Information for TI Fluid Systems (TIFS)

Share Price is delayed by 15 minutes

Share Price: 149.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.268%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 149.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:52:15	149.00	2,686	Unknown*	149.00	149.40	4,002	O Ordinary Was reported as OTC
23-Apr-24	17:52:15	149.00	71	Unknown*	149.00	149.40	105.79	O Ordinary Was reported as OTC
23-Apr-24	17:51:56	149.00	10,587	Unknown*	149.00	149.40	15.77k	O Ordinary Was reported as OTC
23-Apr-24	17:51:56	149.00	1,324	Unknown*	149.00	149.40	1,973	O Ordinary Was reported as OTC
23-Apr-24	17:51:55	149.00	2	Unknown*	149.00	149.40	2.98	O Ordinary Was reported as OTC
23-Apr-24	17:30:54	150.065	3,479	Unknown*	149.00	149.40	5,221	O Ordinary Was reported as OTC
23-Apr-24	17:21:59	150.591	279	Unknown*	149.00	149.40	420.15	O Ordinary Was reported as OTC
23-Apr-24	17:21:48	149.364	893	Unknown*	149.00	149.40	1,334	O Ordinary Was reported as OTC
23-Apr-24	17:21:48	148.997	3,344	Unknown*	149.00	149.40	4,982	O Ordinary Was reported as OTC
23-Apr-24	17:20:14	149.561	613	Unknown*	149.00	149.40	916.81	O Ordinary Was reported as OTC
23-Apr-24	17:14:29	149.269	129	Unknown*	149.00	149.40	192.56	O Ordinary Was reported as OTC
23-Apr-24	17:14:11	149.488	836	Unknown*	149.00	149.40	1,250	O Ordinary Was reported as OTC
23-Apr-24	17:11:57	149.00	21,069	Unknown*	149.00	149.40	31.39k	O Ordinary Was reported as OTC
23-Apr-24	17:11:28	148.919	1,846	Unknown*	149.00	149.40	2,749	O Ordinary Was reported as OTC
23-Apr-24	17:07:54	148.999	41,766	Unknown*	149.00	149.40	62.23k	O Ordinary Was reported as OTC