Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:27:25 | 67.0001 | 4,600 | Sell* | 3,082 | O Ordinary |
24-Apr-24 | 13:46:28 | 67.0001 | 95 | Sell* | 63.65 | O Ordinary |
19-Apr-24 | 16:00:24 | 66.50 | 9,123 | Unknown* | 6,067 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:07:30 | 67.95 | 1,465 | Sell* | 995.47 | O Ordinary |
24-Apr-24 | 11:15:48 | 67.95 | 1,200 | Sell* | 815.40 | O Ordinary |
24-Apr-24 | 11:11:23 | 68.00 | 10,000 | Unknown* | 6,800 | O Ordinary |
24-Apr-24 | 10:45:30 | 67.30 | 5,000 | Sell* | 3,365 | O Ordinary |
24-Apr-24 | 10:11:20 | 67.0001 | 8,682 | Sell* | 5,817 | O Ordinary |
24-Apr-24 | 10:03:08 | 67.10 | 36 | Sell* | 24.16 | O Ordinary |
24-Apr-24 | 08:27:26 | 67.00 | 5,000 | Sell* | 3,350 | O Ordinary |