Throgmorton Trust Share Trades (THRG)

Throgmorton Trust Information

Share Price Information for Throgmorton Trust (THRG)

Share Price is delayed by 15 minutes

Share Price: 590.00

Bid: 588.00

Ask: 590.00

Change: 8.00 (1.37%)

Spread: 2.00 (0.34%)

Open: 583.00

High: 590.00

Low: 581.00

Prev. Close: 582.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:52:09	590.00	515	Unknown*	588.00	590.00	3,039	O Ordinary Was reported as OTC
23-Apr-24	17:30:52	583.30	5,383	Unknown*	588.00	590.00	31.40k	O Ordinary Was reported as OTC
23-Apr-24	17:17:30	582.996	2,566	Unknown*	588.00	590.00	14.96k	O Ordinary Was reported as OTC
23-Apr-24	16:56:19	590.03	517	Unknown*	588.00	590.00	3,050	O Ordinary Was reported as OTC
23-Apr-24	16:36:49	590.00	11,000	Buy*	588.00	590.00	64.90k	O Ordinary
23-Apr-24	16:35:07	590.00	19,046	Buy*	588.00	590.00	112.37k	UT Uncrossing Trade
23-Apr-24	16:19:22	588.00	4,000	Sell*	588.00	589.00	23.52k	O Ordinary
23-Apr-24	16:19:13	588.32	750	Sell*	588.00	589.00	4,412	O Ordinary
23-Apr-24	16:19:05	588.50	750	Unknown*	588.00	589.00	4,414	O Ordinary
23-Apr-24	16:15:25	589.00	5	Buy*	588.00	589.00	29.45	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:01	589.00	3	Buy*	588.00	589.00	17.67	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:46	589.00	10	Buy*	588.00	589.00	58.90	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:45	589.00	12	Buy*	588.00	589.00	70.68	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:45	589.00	5	Buy*	588.00	589.00	29.45	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:45	589.00	11	Buy*	588.00	589.00	64.79	O Ordinary Trade was executed as an SI