The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Thg Share Trades (THG)

Thg Information

Buy THG Shares
Add THG to Watchlist
Add THG to Alert

Share Price Information for Thg (THG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.60

Bid: 64.45

Ask: 64.80

Change: -0.40 (-0.62%)

Spread: 0.35 (0.543%)

Open: 63.90

High: 65.30

Low: 63.20

Prev. Close: 65.00

THG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Thg (THG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:03	64.269	51,164	Unknown*	64.45	64.80	32.88k	O Ordinary Was reported as OTC
24-Apr-24	18:08:50	64.05	1,463	Unknown*	64.45	64.80	937.05	O Ordinary Was reported as OTC
24-Apr-24	18:05:55	64.327	126,237	Unknown*	64.45	64.80	81.20k	O Ordinary Was reported as OTC
24-Apr-24	17:59:34	64.20	359,364	Unknown*	64.45	64.80	230.71k	O Ordinary Was reported as OTC
24-Apr-24	17:59:22	64.606	4	Unknown*	64.45	64.80	2.58	O Ordinary Was reported as OTC
24-Apr-24	17:56:48	64.60	1	Unknown*	64.45	64.80	0.65	O Ordinary Was reported as OTC
24-Apr-24	17:56:48	63.65	463	Unknown*	64.45	64.80	294.70	O Ordinary Was reported as OTC
24-Apr-24	17:56:48	63.65	262	Unknown*	64.45	64.80	166.76	O Ordinary Was reported as OTC
24-Apr-24	17:35:05	64.318	122,543	Unknown*	64.45	64.80	78.82k	O Ordinary Was reported as OTC
24-Apr-24	17:35:05	64.05	16,831	Unknown*	64.45	64.80	10.78k	O Ordinary Was reported as OTC
24-Apr-24	17:34:38	64.228	77,405	Unknown*	64.45	64.80	49.72k	O Ordinary Was reported as OTC
24-Apr-24	17:34:38	64.049	42,000	Unknown*	64.45	64.80	26.90k	O Ordinary Was reported as OTC
24-Apr-24	17:25:31	64.60	86,737	Unknown*	64.45	64.80	56.03k	O Ordinary Was reported as OTC
24-Apr-24	17:25:31	64.307	122,757	Unknown*	64.45	64.80	78.94k	O Ordinary Was reported as OTC
24-Apr-24	17:21:23	64.444	13,281	Unknown*	64.45	64.80	8,559	O Ordinary Was reported as OTC