Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Thg Share Trades (THG)

Thg Information

Buy THG Shares
Add THG to Watchlist
Add THG to Alert

Share Price Information for Thg (THG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.75

Bid: 63.65

Ask: 63.90

Change: -0.85 (-1.32%)

Spread: 0.25 (0.393%)

Open: 64.50

High: 64.50

Low: 63.75

Prev. Close: 64.60

THG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Thg (THG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:07:12	63.65	1,000	Sell*	63.65	63.90	636.50	O Ordinary Trade was executed as an SI
25-Apr-24	12:04:58	63.727	4,722	Sell*	63.65	63.90	3,009	O Ordinary
25-Apr-24	12:02:38	63.75	1,648	Sell*	63.75	63.95	1,051	A Automatic Execution
25-Apr-24	12:02:38	63.75	4,193	Sell*	63.75	63.95	2,673	A Automatic Execution
25-Apr-24	11:59:37	63.95	50	Buy*	63.75	63.95	31.98	O Ordinary Trade was executed as an SI
25-Apr-24	11:59:21	63.8272	12,119	Sell*	63.75	63.95	7,735	O Ordinary
25-Apr-24	11:47:12	63.85	1,900	Sell*	63.75	64.00	1,213	A Automatic Execution
25-Apr-24	11:47:12	63.85	2,112	Sell*	63.85	64.00	1,349	A Automatic Execution
25-Apr-24	11:37:51	64.10	1	Buy*	63.90	64.10	0.64	O Ordinary Trade was executed as an SI
25-Apr-24	11:23:49	64.00	671	Buy*	63.90	64.00	429.44	A Automatic Execution
25-Apr-24	11:22:11	63.85	1,099	Unknown*	63.85	64.10	701.71	O Ordinary Was reported as OTC
25-Apr-24	11:22:11	63.85	1,207	Sell*	63.85	64.10	770.67	A Automatic Execution
25-Apr-24	11:18:58	63.9965	904	Buy*	63.85	64.10	578.53	O Ordinary
25-Apr-24	11:07:46	64.15	150	Buy*	63.85	64.15	96.23	O Ordinary Trade was executed as an SI
25-Apr-24	11:07:46	64.15	15	Buy*	63.85	64.15	9.62	O Ordinary Trade was executed as an SI