Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tern Share Price
  4. Tern Share Trades

Pin to quick picksTern Share Trades (TERN)

Tern Information

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.60
Ask: 2.70
Change: 0.05 (1.92%)
Spread: 0.10 (3.846%)
Open: 2.60
High: 2.65
Low: 2.60
Prev. Close: 2.60
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2412:56:382.60208Sell*5.41O Ordinary
Trade was executed as an SI
18-Apr-2412:56:382.70222Buy*5.99O Ordinary
Trade was executed as an SI
18-Apr-2412:56:382.7040Buy*1.08O Ordinary
Trade was executed as an SI
18-Apr-2412:55:522.63980,000Buy*2,111O Ordinary
18-Apr-2411:39:232.64111,742Buy*2,950O Ordinary
18-Apr-2410:54:382.5732,717Sell*840.83O Ordinary
18-Apr-2409:31:112.572,480Sell*63.74O Ordinary
18-Apr-2409:13:052.64418,154Buy*479.99O Ordinary
18-Apr-2409:10:452.644100Buy*2.64O Ordinary
18-Apr-2408:28:562.56669,973Sell*255.97O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.