Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Thomas Cook Share Trades



Recent Trades for Thomas Cook (TCG)


Share Price: 14.29Bid: 14.15Ask: 14.275Change: -0.285 (-1.96%)Faller - Thomas Cook
Spread: 0.125Spread as %: 0.88%Open: 14.28High: 14.75Low: 14.00Yesterday’s Close: 14.575



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
17:27:59
14.29
342,757
Buy* 
14.15
14.275
48.98k
Trade Type:
Ordinary
Delayed publication

18-Jun-19
17:27:28
14.289
5,876
Buy* 
14.15
14.275
839.62
Trade Type:
Ordinary

18-Jun-19
17:02:57
14.291
157,437
Buy* 
14.15
14.275
22.50k
Trade Type:
Ordinary

18-Jun-19
16:35:03
14.29
439,596
Sell* 
14.29
14.30
62.82k
UT 
Trade Type:
Uncrossing Trade

18-Jun-19
16:29:59
14.275
39,597
Sell* 
14.275
14.425
5,652
Trade Type:
Automatic execution

18-Jun-19
16:29:59
14.295
20,529
Sell* 
14.295
14.425
2,935
Trade Type:
Automatic execution

18-Jun-19
16:29:50
14.295
402
Sell* 
14.295
14.425
57.47
Trade Type:
Automatic execution

18-Jun-19
16:29:49
14.425
928
Buy* 
14.29
14.425
133.86
Trade Type:
Automatic execution

18-Jun-19
16:29:27
14.2466
351,010
Sell* 
14.32
14.425
50.01k
Trade Type:
Ordinary

18-Jun-19
16:29:27
14.425
7,940
Buy* 
14.315
14.425
1,145
Trade Type:
Automatic execution

18-Jun-19
16:29:13
14.425
11,252
Buy* 
14.315
14.425
1,623
Trade Type:
Automatic execution

18-Jun-19
16:29:13
14.425
24
Buy* 
14.315
14.425
3.46
Trade Type:
Automatic execution

18-Jun-19
16:29:13
14.425
7,183
Buy* 
14.315
14.425
1,036
Trade Type:
Automatic execution

18-Jun-19
16:29:13
14.425
2,733
Buy* 
14.315
14.425
394.24
Trade Type:
Automatic execution

18-Jun-19
16:29:13
14.425
2,136
Buy* 
14.315
14.425
308.12
Trade Type:
Automatic execution





Registered members see more Thomas Cook trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.