TBC Bank Group Share Trades (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes

Share Price: 3,270.00

Bid: 3,275.00

Ask: 3,290.00

Change: 60.00 (1.87%)

Spread: 15.00 (0.458%)

Open: 3,275.00

High: 3,300.00

Low: 3,200.00

Prev. Close: 3,210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:56:18	3,270.00	28	Unknown*	3,275.00	3,290.00	915.60	O Ordinary Was reported as OTC
24-Apr-24	17:56:18	3,269.697	742	Unknown*	3,275.00	3,290.00	24.26k	O Ordinary Was reported as OTC
24-Apr-24	17:56:16	3,270.00	1	Unknown*	3,275.00	3,290.00	32.70	O Ordinary Was reported as OTC
24-Apr-24	17:46:07	3,244.302	88	Unknown*	3,275.00	3,290.00	2,855	O Ordinary Was reported as OTC
24-Apr-24	17:46:07	3,280.328	13	Unknown*	3,275.00	3,290.00	426.44	O Ordinary Was reported as OTC
24-Apr-24	17:46:07	3,278.185	14	Unknown*	3,275.00	3,290.00	458.95	O Ordinary Was reported as OTC
24-Apr-24	17:45:58	3,275.093	119	Unknown*	3,275.00	3,290.00	3,897	O Ordinary Was reported as OTC
24-Apr-24	17:45:58	3,274.132	282	Unknown*	3,275.00	3,290.00	9,233	O Ordinary Was reported as OTC
24-Apr-24	17:34:35	3,217.277	1,118	Unknown*	3,275.00	3,290.00	35.97k	O Ordinary Was reported as OTC
24-Apr-24	17:26:49	3,266.184	3,805	Unknown*	3,275.00	3,290.00	124.28k	O Ordinary Was reported as OTC
24-Apr-24	17:26:49	3,269.976	2,911	Unknown*	3,275.00	3,290.00	95.19k	O Ordinary Was reported as OTC
24-Apr-24	17:18:51	3,270.00	3,828	Unknown*	3,275.00	3,290.00	125.18k	O Ordinary Was reported as OTC
24-Apr-24	17:15:22	3,282.099	345	Unknown*	3,275.00	3,290.00	11.32k	O Ordinary Was reported as OTC
24-Apr-24	17:13:41	3,270.231	1,833	Unknown*	3,275.00	3,290.00	59.94k	O Ordinary Was reported as OTC
24-Apr-24	17:12:42	3,271.61	416	Unknown*	3,275.00	3,290.00	13.61k	O Ordinary Was reported as OTC