Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 632.00

Bid: 633.00

Ask: 634.50

Change: -1.00 (-0.16%)

Spread: 1.50 (0.237%)

Open: 644.00

High: 644.00

Low: 630.00

Prev. Close: 633.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:00:00	633.00	2	Sell*	633.00	634.50	12.66	O Ordinary Trade was executed as an SI
25-Apr-24	12:52:05	632.00	7,819	Unknown*	631.50	632.50	49.42k	O Ordinary
25-Apr-24	12:51:56	632.127	1,000	Buy*	631.50	632.50	6,321	O Ordinary
25-Apr-24	12:50:13	632.00	183	Buy*	631.00	632.00	1,157	A Automatic Execution
25-Apr-24	12:50:13	632.00	279	Buy*	631.00	632.00	1,763	A Automatic Execution
25-Apr-24	12:50:13	631.50	262	Buy*	630.50	631.50	1,655	A Automatic Execution
25-Apr-24	12:50:13	631.50	100	Buy*	630.50	631.50	631.50	A Automatic Execution
25-Apr-24	12:50:13	631.50	36	Buy*	630.50	631.50	227.34	A Automatic Execution
25-Apr-24	12:50:13	631.50	3	Buy*	630.50	631.50	18.95	A Automatic Execution
25-Apr-24	12:50:13	631.50	279	Buy*	630.50	631.50	1,762	A Automatic Execution
25-Apr-24	12:49:23	631.00	20	Buy*	630.50	631.00	126.20	A Automatic Execution
25-Apr-24	12:49:02	631.50	0	Unknown*	630.00	631.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	12:47:13	630.33	1,111	Sell*	630.00	631.50	7,003	O Ordinary
25-Apr-24	12:45:15	630.771	314	Buy*	630.00	631.50	1,981	O Ordinary
25-Apr-24	12:45:10	630.75	21	Unknown*	630.00	631.50	132.46	O Ordinary