Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 645.00

Bid: 645.50

Ask: 647.00

Change: -1.50 (-0.23%)

Spread: 1.50 (0.232%)

Open: 633.00

High: 650.00

Low: 633.00

Prev. Close: 646.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:26	646.15	280	Unknown*	645.50	647.00	1,809	O Ordinary Was reported as OTC
23-Apr-24	18:09:10	646.899	3,003	Unknown*	645.50	647.00	19.43k	O Ordinary Was reported as OTC
23-Apr-24	18:07:59	647.448	6,623	Unknown*	645.50	647.00	42.88k	O Ordinary Was reported as OTC
23-Apr-24	18:06:25	645.645	6,692	Unknown*	645.50	647.00	43.21k	O Ordinary Was reported as OTC
23-Apr-24	17:51:51	645.00	651	Unknown*	645.50	647.00	4,199	O Ordinary Was reported as OTC
23-Apr-24	17:51:51	645.00	632	Unknown*	645.50	647.00	4,076	O Ordinary Was reported as OTC
23-Apr-24	17:51:39	645.00	6,645	Unknown*	645.50	647.00	42.86k	O Ordinary Was reported as OTC
23-Apr-24	17:48:00	644.064	3	Unknown*	645.50	647.00	19.32	O Ordinary Was reported as OTC
23-Apr-24	17:47:33	646.113	61	Unknown*	645.50	647.00	394.13	O Ordinary Was reported as OTC
23-Apr-24	17:45:10	646.493	95	Unknown*	645.50	647.00	614.17	O Ordinary Was reported as OTC
23-Apr-24	17:45:10	648.007	1,666	Unknown*	645.50	647.00	10.80k	O Ordinary Was reported as OTC
23-Apr-24	17:45:10	648.792	28	Unknown*	645.50	647.00	181.66	O Ordinary Was reported as OTC
23-Apr-24	17:30:46	646.954	4,706	Unknown*	645.50	647.00	30.45k	O Ordinary Was reported as OTC
23-Apr-24	17:17:51	645.00	135	Unknown*	645.50	647.00	870.75	O Ordinary Was reported as OTC
23-Apr-24	17:13:53	648.309	632	Unknown*	645.50	647.00	4,097	O Ordinary Was reported as OTC