Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 633.00

Bid: 628.00

Ask: 629.50

Change: -12.00 (-1.86%)

Spread: 1.50 (0.239%)

Open: 641.50

High: 643.00

Low: 628.00

Prev. Close: 645.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:48	637.999	1,132	Unknown*	628.00	629.50	7,222	O Ordinary Was reported as OTC
24-Apr-24	18:09:43	632.01	3,140	Unknown*	628.00	629.50	19.85k	O Ordinary Was reported as OTC
24-Apr-24	18:08:44	640.466	1,252	Unknown*	628.00	629.50	8,019	O Ordinary Was reported as OTC
24-Apr-24	18:07:26	631.686	17,907	Unknown*	628.00	629.50	113.12k	O Ordinary Was reported as OTC
24-Apr-24	17:48:35	637.162	317	Unknown*	628.00	629.50	2,020	O Ordinary Was reported as OTC
24-Apr-24	17:48:35	636.477	453	Unknown*	628.00	629.50	2,883	O Ordinary Was reported as OTC
24-Apr-24	17:48:35	637.303	75	Unknown*	628.00	629.50	477.98	O Ordinary Was reported as OTC
24-Apr-24	17:45:09	631.079	32	Unknown*	628.00	629.50	201.95	O Ordinary Was reported as OTC
24-Apr-24	17:45:09	643.064	1	Unknown*	628.00	629.50	6.43	O Ordinary Was reported as OTC
24-Apr-24	17:45:10	638.864	10	Unknown*	628.00	629.50	63.89	O Ordinary Was reported as OTC
24-Apr-24	17:34:35	637.738	6,292	Unknown*	628.00	629.50	40.13k	O Ordinary Was reported as OTC
24-Apr-24	17:19:40	633.00	30,011	Unknown*	628.00	629.50	189.97k	O Ordinary Was reported as OTC
24-Apr-24	17:18:52	629.013	1,227	Unknown*	628.00	629.50	7,718	O Ordinary Was reported as OTC
24-Apr-24	17:08:30	633.742	1,221	Unknown*	628.00	629.50	7,738	O Ordinary Was reported as OTC
24-Apr-24	17:08:13	637.675	11,300	Unknown*	628.00	629.50	72.06k	O Ordinary Was reported as OTC