Tatton Asset Management Share Trades (TAM)

Tatton Asset Management Information

Share Price Information for Tatton Asset Management (TAM)

Share Price is delayed by 15 minutes

Share Price: 572.00

Bid: 566.00

Ask: 572.00

Change: -2.00 (-0.35%)

Spread: 6.00 (1.06%)

Open: 566.00

High: 572.00

Low: 566.00

Prev. Close: 574.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:22:24	572.00	62,500	Unknown*	566.00	572.00	357.50k	O Ordinary Delayed publication
25-Apr-24	12:37:46	572.00	45,722	Unknown*	566.00	572.00	261.53k	O Ordinary Delayed publication
25-Apr-24	16:35:02	572.00	48	Buy*	566.00	572.00	274.56	UT Uncrossing Trade
25-Apr-24	15:22:53	572.00	3	Buy*	566.00	572.00	17.16	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:05	566.30	1	Sell*	566.00	572.00	5.66	O Ordinary
25-Apr-24	12:37:26	572.00	9,278	Unknown*	566.00	572.00	53.07k	O Ordinary Delayed publication
25-Apr-24	13:05:37	570.00	200	Sell*	570.00	572.00	1,140	A Automatic Execution
25-Apr-24	13:05:17	570.10	95	Sell*	570.00	572.00	541.60	O Ordinary
25-Apr-24	11:23:55	572.00	60	Buy*	570.00	572.00	343.20	O Ordinary Trade was executed as an SI
25-Apr-24	11:08:59	578.46	2,591	Sell*	570.00	588.00	14.99k	O Ordinary
25-Apr-24	08:04:02	566.00	90	Sell*	562.00	588.00	509.40	A Automatic Execution
24-Apr-24	17:15:19	574.00	17	Unknown*	0.00	590.00	97.58	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:44:26	574.00	34	Unknown*	0.00	590.00	195.16	O Ordinary Delayed publication Historical Was reported as OTC