To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:08:28 | 121.40 | 8,143 | Unknown* | 9,886 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:07 | 122.001 | 54 | Unknown* | 65.88 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:07 | 122.236 | 25 | Unknown* | 30.56 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:14 | 121.40 | 1,279 | Unknown* | 1,553 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:42:53 | 121.40 | 8,544 | Unknown* | 10.37k | O Ordinary |
19-Apr-24 | 16:35:29 | 121.40 | 27,603 | Sell* | 33.51k | UT Uncrossing Trade |
19-Apr-24 | 16:26:58 | 123.20 | 1 | Buy* | 1.23 | A Automatic Execution |
19-Apr-24 | 16:21:14 | 122.20 | 346 | Sell* | 422.81 | A Automatic Execution |
19-Apr-24 | 16:21:10 | 122.20 | 764 | Sell* | 933.61 | A Automatic Execution |
19-Apr-24 | 16:18:48 | 122.80 | 1 | Buy* | 1.23 | A Automatic Execution |
19-Apr-24 | 16:18:48 | 122.80 | 1 | Buy* | 1.23 | A Automatic Execution |
19-Apr-24 | 16:18:23 | 122.20 | 28 | Sell* | 34.22 | A Automatic Execution |
19-Apr-24 | 16:16:41 | 122.20 | 678 | Sell* | 828.52 | A Automatic Execution |
19-Apr-24 | 16:16:04 | 122.20 | 622 | Sell* | 760.08 | A Automatic Execution |
19-Apr-24 | 15:53:24 | 121.60 | 267 | Sell* | 324.67 | A Automatic Execution |