Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Syncona Share Price
  4. Syncona Share Trades

Pin to quick picksSyncona Share Trades (SYNC)

Syncona Information

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.40
Bid: 122.00
Ask: 123.40
Change: -2.00 (-1.62%)
Spread: 1.40 (1.148%)
Open: 121.80
High: 123.20
Low: 121.00
Prev. Close: 123.40
SYNC Live PriceLast checked at -
Syncona is an Investment Trust

To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:08:28121.408,143Unknown*9,886O Ordinary
Was reported as OTC
19-Apr-2417:56:07122.00154Unknown*65.88O Ordinary
Was reported as OTC
19-Apr-2417:56:07122.23625Unknown*30.56O Ordinary
Was reported as OTC
19-Apr-2417:24:14121.401,279Unknown*1,553O Ordinary
Was reported as OTC
19-Apr-2416:42:53121.408,544Unknown*10.37kO Ordinary
19-Apr-2416:35:29121.4027,603Sell*33.51kUT Uncrossing Trade
19-Apr-2416:26:58123.201Buy*1.23A Automatic Execution
19-Apr-2416:21:14122.20346Sell*422.81A Automatic Execution
19-Apr-2416:21:10122.20764Sell*933.61A Automatic Execution
19-Apr-2416:18:48122.801Buy*1.23A Automatic Execution
19-Apr-2416:18:48122.801Buy*1.23A Automatic Execution
19-Apr-2416:18:23122.2028Sell*34.22A Automatic Execution
19-Apr-2416:16:41122.20678Sell*828.52A Automatic Execution
19-Apr-2416:16:04122.20622Sell*760.08A Automatic Execution
19-Apr-2415:53:24121.60267Sell*324.67A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.