Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Sirius Minerals Share Trades



Recent Trades for Sirius Minerals (SXX)


Share Price: 15.15Bid: 15.20Ask: 15.22Change: 0.00 (0.00%)No Movement on Sirius Minerals
Spread: 0.02Spread as %: 0.13%Open: 15.40High: 15.68Low: 15.10Yesterday’s Close: 15.15



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
17:13:23
15.15
644
Sell* 
15.20
15.22
97.57
Trade Type:
Ordinary
Delayed publication

24-May-19
17:16:32
15.15
83,340
Sell* 
15.20
15.22
12.63k
Trade Type:
Ordinary
Delayed publication

24-May-19
17:12:44
15.15
56,507
Sell* 
15.20
15.22
8,561
Trade Type:
Ordinary
Delayed publication

24-May-19
18:28:18
15.344
641,890
Buy* 
15.20
15.22
98.49k
Trade Type:
Ordinary

24-May-19
17:34:46
15.26
72,170
Buy* 
15.20
15.22
11.01k
Trade Type:
Ordinary

24-May-19
17:13:52
15.15
83,340
Sell* 
15.20
15.22
12.63k
Trade Type:
Ordinary

24-May-19
17:11:31
15.26
54,809
Buy* 
15.20
15.22
8,364
Trade Type:
Ordinary

24-May-19
17:08:28
15.381
4,845
Buy* 
15.20
15.22
745.21
Trade Type:
Ordinary

24-May-19
17:07:42
15.151
52
Sell* 
15.20
15.22
7.88
Trade Type:
Ordinary

24-May-19
17:03:17
15.325
673,882
Buy* 
15.20
15.22
103.27k
Trade Type:
Ordinary

24-May-19
17:02:24
15.15
1,045,453
Sell* 
15.20
15.22
158.39k
Trade Type:
Ordinary

24-May-19
16:55:41
15.15
1,045,453
Sell* 
15.20
15.22
158.39k
Trade Type:
Ordinary

24-May-19
16:50:11
15.356
39,204
Buy* 
15.20
15.22
6,020
Trade Type:
Ordinary

24-May-19
16:51:25
15.345
3,030
Buy* 
15.20
15.22
464.95
Trade Type:
Ordinary

24-May-19
16:49:49
15.318
54,701
Buy* 
15.20
15.22
8,379
Trade Type:
Ordinary





Registered members see more Sirius Minerals trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.