Severn Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes

Share Price: 2,454.00

Bid: 2,444.00

Ask: 2,446.00

Change: 35.00 (1.45%)

Spread: 2.00 (0.082%)

Open: 2,424.00

High: 2,454.00

Low: 2,412.00

Prev. Close: 2,419.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:59	2,433.89	18,476	Unknown*	2,444.00	2,446.00	449.69k	O Ordinary Was reported as OTC
19-Apr-24	18:10:22	2,422.287	3,092	Unknown*	2,444.00	2,446.00	74.90k	O Ordinary Was reported as OTC
19-Apr-24	18:09:26	2,436.678	29,145	Unknown*	2,444.00	2,446.00	710.17k	O Ordinary Was reported as OTC
19-Apr-24	18:07:46	2,454.00	136	Unknown*	2,444.00	2,446.00	3,337	O Ordinary Was reported as OTC
19-Apr-24	18:07:37	2,453.00	3,530	Unknown*	2,444.00	2,446.00	86.59k	O Ordinary Was reported as OTC
19-Apr-24	18:05:32	2,437.186	7	Unknown*	2,444.00	2,446.00	170.60	O Ordinary Was reported as OTC
19-Apr-24	18:04:49	2,428.243	1	Unknown*	2,444.00	2,446.00	24.28	O Ordinary Was reported as OTC
19-Apr-24	18:04:37	2,446.245	5	Unknown*	2,444.00	2,446.00	122.31	O Ordinary Was reported as OTC
19-Apr-24	18:04:36	2,454.233	57,231	Unknown*	2,444.00	2,446.00	1m	O Ordinary Was reported as OTC
19-Apr-24	17:45:32	2,436.45	2	Unknown*	2,444.00	2,446.00	48.73	O Ordinary Was reported as OTC
19-Apr-24	17:42:24	2,454.00	7	Unknown*	2,444.00	2,446.00	171.78	O Ordinary Was reported as OTC
19-Apr-24	17:42:24	2,454.00	7	Unknown*	2,444.00	2,446.00	171.78	O Ordinary Was reported as OTC
19-Apr-24	17:42:09	2,454.00	2,793	Unknown*	2,444.00	2,446.00	68.54k	O Ordinary Was reported as OTC
19-Apr-24	17:39:59	2,436.90	2	Unknown*	2,444.00	2,446.00	48.74	O Ordinary Was reported as OTC
19-Apr-24	17:36:48	2,436.865	5,837	Unknown*	2,444.00	2,446.00	142.24k	O Ordinary Was reported as OTC