Standard Chartered Share Trades (STAN)

Standard Chartered Information

Share Price Information for Standard Chartered (STAN)

Share Price is delayed by 15 minutes

Share Price: 682.20

Bid: 682.00

Ask: 682.20

Change: 3.00 (0.44%)

Spread: 0.20 (0.029%)

Open: 681.20

High: 690.40

Low: 679.00

Prev. Close: 679.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:26:19	682.20	1,856	Sell*	682.20	682.40	12.66k	A Automatic Execution
25-Apr-24	14:26:19	682.20	1,350	Sell*	682.20	682.40	9,210	A Automatic Execution
25-Apr-24	14:26:19	682.20	410	Sell*	682.20	682.40	2,797	A Automatic Execution
25-Apr-24	14:26:00	682.40	294	Buy*	682.00	682.40	2,006	A Automatic Execution
25-Apr-24	14:26:00	682.40	442	Buy*	682.00	682.40	3,016	A Automatic Execution
25-Apr-24	14:25:57	682.20	315	Buy*	681.80	682.20	2,149	A Automatic Execution
25-Apr-24	14:25:25	682.00	1,823	Sell*	682.00	682.20	12.43k	A Automatic Execution
25-Apr-24	14:25:25	682.00	889	Sell*	682.00	682.20	6,063	A Automatic Execution
25-Apr-24	14:25:25	682.00	915	Sell*	682.00	682.20	6,240	A Automatic Execution
25-Apr-24	14:25:25	682.00	617	Sell*	682.00	682.20	4,208	A Automatic Execution
25-Apr-24	14:25:25	682.00	911	Sell*	682.00	682.20	6,213	A Automatic Execution
25-Apr-24	14:25:25	682.00	204	Sell*	682.00	682.20	1,391	A Automatic Execution
25-Apr-24	14:25:19	682.20	196	Buy*	682.00	682.20	1,337	A Automatic Execution
25-Apr-24	14:25:19	682.20	320	Buy*	682.00	682.20	2,183	A Automatic Execution
25-Apr-24	14:24:51	682.20	775	Buy*	682.00	682.20	5,287	A Automatic Execution