To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:57:04 | 1,382.00 | 1,000 | Buy* | 13.82k | A Automatic Execution |
25-Apr-24 | 12:57:04 | 1,382.00 | 192 | Buy* | 2,653 | A Automatic Execution |
25-Apr-24 | 12:57:04 | 1,382.00 | 34 | Buy* | 469.88 | A Automatic Execution |
25-Apr-24 | 12:55:36 | 1,380.00 | 2,144 | Sell* | 29.59k | A Automatic Execution |
25-Apr-24 | 12:50:58 | 1,378.88 | 799 | Sell* | 11.02k | O Ordinary |
25-Apr-24 | 12:45:11 | 1,378.80 | 810 | Sell* | 11.17k | O Ordinary |
25-Apr-24 | 12:43:08 | 1,380.00 | 1 | Buy* | 13.80 | A Automatic Execution |
25-Apr-24 | 12:42:27 | 1,378.40 | 1,268 | Sell* | 17.48k | O Ordinary |
25-Apr-24 | 12:42:00 | 1,380.00 | 600 | Buy* | 8,280 | A Automatic Execution |
25-Apr-24 | 12:40:22 | 1,376.80 | 184 | Sell* | 2,533 | O Ordinary |
25-Apr-24 | 12:36:06 | 1,378.00 | 844 | Sell* | 11.63k | A Automatic Execution |
25-Apr-24 | 12:36:06 | 1,378.00 | 1,367 | Sell* | 18.84k | A Automatic Execution |
25-Apr-24 | 12:36:06 | 1,378.00 | 1,133 | Sell* | 15.61k | A Automatic Execution |
25-Apr-24 | 12:36:06 | 1,378.00 | 423 | Sell* | 5,829 | A Automatic Execution |
25-Apr-24 | 12:36:06 | 1,380.00 | 600 | Sell* | 8,280 | A Automatic Execution |